BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Historical Prices For BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	11.00	11.03	10.94	10.96	219,541	10.96
7/31/2025	11.03	11.05	10.97	11.04	159,720	11.04
7/30/2025	11.01	11.03	10.94	11.02	121,339	11.02
7/29/2025	11.03	11.03	10.96	11.01	120,327	11.01
7/28/2025	10.98	11.02	10.95	10.99	173,514	10.99
7/25/2025	10.96	10.98	10.91	10.98	136,590	10.98
7/24/2025	10.98	11.00	10.92	10.93	123,693	10.93
7/23/2025	11.00	11.04	10.96	10.97	85,233	10.97
7/22/2025	10.94	11.00	10.91	10.98	154,094	10.98
7/21/2025	10.92	10.94	10.90	10.94	181,089	10.94
7/18/2025	10.88	10.94	10.83	10.92	228,666	10.92
7/17/2025	10.84	10.91	10.82	10.85	118,992	10.85
7/16/2025	10.81	10.87	10.77	10.81	193,480	10.81
7/15/2025	10.91	10.92	10.80	10.83	168,435	10.83
7/14/2025	10.97	11.00	10.94	10.94	189,498	10.86
7/11/2025	10.98	10.98	10.94	10.97	149,174	10.89
7/10/2025	10.98	11.00	10.94	10.98	242,377	10.90
7/09/2025	10.96	10.97	10.92	10.95	226,297	10.87
7/08/2025	10.95	11.02	10.85	10.92	204,178	10.84
7/07/2025	10.93	10.98	10.88	10.92	192,202	10.84
7/03/2025	10.99	11.00	10.96	10.98	125,988	10.90
7/02/2025	11.00	11.00	10.94	10.98	178,667	10.90
7/01/2025	10.93	10.99	10.92	10.99	304,117	10.91
6/30/2025	10.94	10.95	10.90	10.92	225,275	10.84
6/27/2025	10.87	10.92	10.86	10.92	265,430	10.84
6/26/2025	10.84	10.87	10.78	10.84	244,261	10.76
6/25/2025	10.78	10.82	10.75	10.82	216,822	10.74
6/24/2025	10.71	10.75	10.70	10.75	104,627	10.67
6/23/2025	10.72	10.72	10.66	10.69	126,771	10.61
6/20/2025	10.70	10.72	10.65	10.68	177,563	10.60
6/18/2025	10.72	10.74	10.67	10.69	117,234	10.61
6/17/2025	10.70	10.70	10.65	10.67	151,116	10.59
6/16/2025	10.66	10.71	10.65	10.67	142,440	10.59
6/13/2025	10.74	10.78	10.63	10.69	187,266	10.61
6/12/2025	10.78	10.83	10.77	10.81	163,567	10.64
6/11/2025	10.77	10.78	10.72	10.75	139,858	10.58
6/10/2025	10.73	10.75	10.71	10.73	98,290	10.56
6/09/2025	10.74	10.75	10.70	10.72	155,549	10.55
6/06/2025	10.73	10.74	10.67	10.72	148,979	10.55
6/05/2025	10.70	10.73	10.68	10.73	194,733	10.56
6/04/2025	10.68	10.72	10.68	10.68	83,252	10.52
6/03/2025	10.68	10.71	10.66	10.68	95,989	10.52
6/02/2025	10.67	10.81	10.66	10.68	206,519	10.52
5/30/2025	10.65	10.73	10.63	10.73	206,236	10.56
5/29/2025	10.58	10.68	10.55	10.62	259,175	10.46
5/28/2025	10.61	10.61	10.53	10.56	180,489	10.40
5/27/2025	10.59	10.59	10.52	10.52	231,953	10.36
5/23/2025	10.48	10.56	10.41	10.50	216,984	10.34
5/22/2025	10.47	10.48	10.40	10.47	261,879	10.31
5/21/2025	10.52	10.56	10.43	10.44	279,858	10.28
5/20/2025	10.53	10.60	10.47	10.55	284,471	10.39
5/19/2025	10.48	10.55	10.38	10.55	361,340	10.39
5/16/2025	10.59	10.59	10.52	10.55	221,764	10.39
5/15/2025	10.55	10.58	10.50	10.58	157,724	10.42
5/14/2025	10.69	10.69	10.55	10.60	272,193	10.35
5/13/2025	10.59	10.66	10.59	10.66	301,470	10.41
5/12/2025	10.68	10.70	10.55	10.59	242,792	10.34
5/09/2025	10.58	10.63	10.55	10.59	190,731	10.34
5/08/2025	10.62	10.64	10.53	10.53	209,744	10.29
5/07/2025	10.60	10.62	10.53	10.58	166,020	10.33
5/06/2025	10.56	10.58	10.44	10.53	188,273	10.29
5/05/2025	10.53	10.56	10.51	10.55	189,238	10.31