Corporacion America Airports SA Common Shares (CAAP)

25.08
-1.06 (-4.06%)
NYSE· Last Trade: Aug 8th, 5:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corporacion America Airports SA Common Shares (CAAP)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/202626.4926.4924.8925.08257,89025.08
8/06/202626.0026.7225.9726.14139,91626.14
8/05/202626.5326.7525.7926.00178,16626.00
8/04/202625.9226.5325.7926.44145,53126.44
8/03/202626.0026.2525.5025.60134,40225.60
7/31/202626.3026.3025.6425.77106,06625.77
7/30/202625.8326.2925.4726.11149,32826.11
7/29/202625.8526.2325.4225.5388,92625.53
7/28/202626.0426.4625.6026.10129,87126.10
7/27/202625.5526.4625.3326.24213,85526.24
7/24/202625.0425.3924.8025.1795,08825.17
7/23/202624.6625.0924.6625.02120,04425.02
7/22/202624.7625.1624.7525.08113,44025.08
7/21/202624.7124.8324.4524.76103,73224.76
7/20/202624.9825.0924.2124.39347,88724.39
7/17/202624.8325.4724.6324.83178,47824.83
7/16/202625.0525.4424.6825.20408,11025.20
7/15/202624.8925.7324.4225.23190,54625.23
7/14/202625.0725.3124.7824.86154,44224.86
7/13/202624.6124.9124.5524.73141,92624.73
7/10/202624.4224.9124.3924.72141,04524.72
7/09/202624.6324.8824.3224.40227,96524.40
7/08/202624.9225.3524.5124.63147,39724.63
7/07/202625.7825.7825.0125.10203,42125.10
7/06/202625.4226.4525.2325.67209,21425.67
7/02/202625.5026.0625.1025.23226,24525.23
7/01/202625.1925.7225.1925.28210,86525.28
6/30/202625.8225.8324.7525.18342,07225.18
6/29/202625.7025.9625.3725.75269,40625.75
6/26/202625.6826.1825.0025.54261,14525.54
6/25/202626.0726.7725.8025.86177,14925.86
6/24/202626.1926.2125.6526.08238,75426.08
6/23/202626.2026.3925.9626.17191,32626.17
6/22/202627.5027.6626.4526.59202,89826.59
6/18/202627.3127.6927.0127.54203,54527.54
6/17/202627.7328.1926.9927.16142,02327.16
6/16/202628.1628.6327.4527.78239,03227.78
6/15/202627.0028.7326.7528.06378,88628.06
6/12/202626.4326.6426.1826.4387,73526.43
6/11/202625.1326.5225.1326.34163,24626.34
6/10/202625.8026.2724.6824.99325,30024.99
6/09/202625.6026.5625.1325.74135,95725.74
6/08/202625.5325.8224.9425.13140,38625.13
6/05/202625.8125.8225.0825.35129,46525.35
6/04/202626.2226.5425.9325.95174,66625.95
6/03/202626.8426.8725.9126.02225,40726.02
6/02/202626.7327.2826.0227.05175,84927.05
6/01/202626.2827.2026.0026.72344,72126.72
5/29/20260.0026.8925.9826.60312,39826.60
5/28/202626.1826.7525.8226.28206,02426.28
5/27/202625.5526.5625.2526.31218,94526.31
5/26/202625.2225.6525.1625.54113,57925.54
5/22/202625.2725.2724.6824.96181,85824.96
5/21/202624.5225.3524.3125.27164,43325.27
5/20/202624.1325.0924.0724.84117,05024.84
5/19/202624.4524.5023.8423.96251,81923.96
5/18/202623.8624.9023.6324.81235,79924.81
5/15/202624.3224.4823.7123.86185,60223.86
5/14/202623.7124.6823.7124.68223,76524.68
5/13/202624.3325.0323.0023.85435,73223.85
5/12/202624.9725.0924.5224.94224,45024.94
5/11/202625.2425.5124.7625.10199,00625.10
5/08/202626.1226.1825.1825.23140,47225.23