Channel Therapeutics Corporation Common Stock (CHRO)

Historical Prices For Channel Therapeutics Corporation Common Stock (CHRO)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	1.26	0.00	1.35	1.35	0	13.50
6/30/2025	1.40	1.53	1.25	1.26	300,022	12.60
6/27/2025	1.14	1.88	1.12	1.35	1,759,903	13.50
6/26/2025	1.16	1.19	1.13	1.17	32,932	11.70
6/25/2025	1.18	1.23	1.13	1.18	10,044	11.80
6/24/2025	1.20	1.23	1.17	1.18	20,573	11.75
6/23/2025	1.18	1.22	1.12	1.17	24,411	11.70
6/20/2025	1.18	1.18	1.15	1.15	19,815	11.50
6/18/2025	1.20	1.27	1.16	1.20	22,372	12.00
6/17/2025	1.27	1.30	1.17	1.25	26,618	12.47
6/16/2025	1.23	1.28	1.16	1.22	16,141	12.20
6/13/2025	1.34	1.36	1.19	1.23	59,950	12.27
6/12/2025	1.36	1.37	1.31	1.34	29,582	13.40
6/11/2025	1.27	1.38	1.25	1.35	112,809	13.50
6/10/2025	1.18	1.39	1.15	1.29	163,983	12.91
6/09/2025	1.16	1.31	1.14	1.21	183,106	12.10
6/06/2025	1.08	1.15	1.07	1.14	54,196	11.40
6/05/2025	1.10	1.10	1.06	1.07	29,510	10.75
6/04/2025	1.06	1.10	1.04	1.08	25,670	10.80
6/03/2025	1.05	1.07	1.00	1.04	36,319	10.40
6/02/2025	0.90	1.04	0.90	1.02	42,384	10.20
5/30/2025	1.06	1.06	0.91	0.93	34,733	9.25
5/29/2025	0.95	0.96	0.94	0.95	16,360	9.50
5/28/2025	0.97	0.99	0.92	0.96	16,283	9.65
5/27/2025	1.02	1.05	0.97	0.97	27,269	9.70
5/23/2025	0.93	1.01	0.91	0.97	16,308	9.70
5/22/2025	1.01	1.01	0.93	0.96	12,214	9.57
5/21/2025	1.03	1.03	0.97	0.99	19,265	9.90
5/20/2025	1.05	1.05	0.97	1.03	18,117	10.30
5/19/2025	0.96	1.12	0.96	1.05	52,430	10.50
5/16/2025	1.01	1.05	0.97	1.00	35,855	10.00
5/15/2025	1.00	1.02	0.92	0.96	188,749	9.60
5/14/2025	0.92	1.10	0.91	1.06	728,860	10.60
5/13/2025	1.03	1.14	1.03	1.07	109,937	10.70
5/12/2025	1.05	1.09	0.95	1.08	160,235	10.80
5/09/2025	1.12	1.13	1.02	1.10	35,719	11.00
5/08/2025	1.15	1.15	1.09	1.12	63,089	11.20
5/07/2025	1.11	1.16	1.05	1.09	30,110	10.90
5/06/2025	1.20	1.20	1.11	1.12	30,052	11.20
5/05/2025	1.29	1.29	1.18	1.19	32,354	11.90
5/02/2025	1.22	1.31	1.17	1.26	62,938	12.60