City Office REIT, Inc. Common Stock (CIO)

6.9900
+0.00 (0.00%)
NYSE · Last Trade: Mar 16th, 11:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For City Office REIT, Inc. Common Stock (CIO)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/20267.000.007.006.9906.99
1/07/20266.997.006.997.00559,1207.00
1/06/20266.997.006.997.00410,7137.00
1/05/20266.987.006.986.99381,5736.99
1/02/20266.986.996.986.98330,3406.98
12/31/20256.986.996.986.99294,6856.99
12/30/20256.966.986.966.97549,9556.97
12/29/20256.976.986.966.96390,7546.96
12/26/20256.966.976.966.97122,1036.97
12/24/20256.966.976.966.9694,6416.96
12/23/20256.956.966.956.95202,2726.95
12/22/20256.956.966.956.95309,0096.95
12/19/20256.956.966.956.95515,0586.95
12/18/20256.956.966.956.95442,4716.95
12/17/20256.956.966.956.95204,0486.95