ProShares Long Online/Short Stores ETF (CLIX)

58.66
+0.00 (0.00%)
NYSE· Last Trade: Jul 10th, 8:09 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Long Online/Short Stores ETF (CLIX)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/202658.0858.6658.0858.6622858.66
7/08/202657.8057.8057.8057.8013457.80
7/07/202657.0757.2257.0757.221,15757.22
7/06/202656.9357.4256.8557.284,66057.28
7/02/202656.5256.5456.4356.431,86656.43
7/01/202656.4256.5956.3956.393,02756.39
6/30/202655.1255.1255.1255.122755.12
6/29/202655.4755.4755.4755.4718755.47
6/26/202654.1554.5854.1554.582,37254.58
6/25/202654.8454.8454.1854.1834254.18
6/24/202655.2355.2355.2355.2316555.23
6/23/202655.1355.1355.1355.135755.04
6/22/202654.7554.7554.7554.751454.66
6/18/202656.3156.3156.3156.3110056.22
6/17/202655.3355.3355.3355.3315555.24
6/16/202655.6955.9255.6955.9245055.83
6/15/202655.0055.9555.0055.761,97555.67
6/12/202654.3854.3854.3854.3810054.29
6/11/202653.9254.5453.9254.5434354.45
6/10/202654.9454.9454.2054.2057254.10
6/09/202655.5155.5155.5155.514055.42
6/08/202655.4355.4355.3255.321,01755.23
6/05/202656.1856.3455.8055.8021655.71
6/04/202657.4757.4757.2957.2919457.19
6/03/202656.5656.5656.5656.568556.46
6/02/202658.1758.1757.9257.9269057.82
6/01/202658.4358.4358.4358.4311258.33
5/29/20260.0158.1858.1858.182458.08
5/28/202658.4458.7758.4458.7730058.67
5/27/202658.5959.0658.5959.0626758.96
5/26/202658.9358.9358.9358.937358.83
5/22/202658.4058.4958.3558.3545958.25
5/21/202658.0758.5558.0758.5544058.45
5/20/202658.4058.4058.4058.403358.30
5/19/202657.3657.3657.0657.0624156.96
5/18/202657.8857.8857.8857.8816057.78
5/15/202658.0758.1758.0758.1741958.07
5/14/202658.7558.7558.7558.7525758.65
5/13/202659.4459.4459.4459.447059.34
5/12/202658.4958.4958.4958.492458.39
5/11/202658.9958.9958.9958.9912258.89
5/08/202659.4259.4259.4259.4217759.32
5/07/202660.5860.5860.4160.4113260.31
5/06/202660.3860.5760.3860.5724360.47
5/05/202660.1560.1560.1560.152660.05
5/04/202661.0061.0060.6460.6460360.54
5/01/202660.0360.0760.0360.0737459.97
4/30/202660.8660.8658.8159.2295559.12
4/29/202660.3760.3760.3760.3754960.27
4/28/202660.3860.5059.4459.4469259.34
4/27/202660.0860.1360.0860.1342460.03
4/24/202659.9960.5159.9960.391,06360.29
4/23/202660.4260.4259.4259.511,02359.41
4/22/202660.4560.5860.3660.5844960.48
4/21/202661.0361.0359.8659.861,57159.76
4/20/202660.0960.4159.7760.4135760.31
4/17/202660.4260.4260.4260.4212160.31
4/16/202659.2259.6259.2259.6233459.52
4/15/202658.8258.8258.8258.829958.73
4/14/202658.2358.2357.9957.9930057.89
4/13/202655.9956.5455.9956.5431556.45
4/10/202655.7655.9155.7655.9143955.81