ProShares Long Online/Short Stores ETF (CLIX)

Last Price54.14

Change+0.92 (1.73%)

NYSE · Last Trade: Mar 16th, 7:44 PM EDT

Historical Prices For ProShares Long Online/Short Stores ETF (CLIX)

Date Range:

2025-12-16 - 2026-03-16

Date	Open	High	Low	Close	Volume	Adjusted Close
3/16/2026	53.99	54.14	53.99	54.14	267	54.14
3/13/2026	52.86	53.22	52.86	53.22	524	53.22
3/12/2026	53.22	53.41	53.06	53.06	837	53.06
3/11/2026	54.27	54.30	53.81	54.29	689	54.29
3/10/2026	54.42	54.52	54.27	54.27	809	54.27
3/09/2026	53.74	54.40	53.67	54.40	613	54.40
3/06/2026	54.55	54.55	54.25	54.29	436	54.29
3/05/2026	53.80	54.87	53.80	54.87	1,855	54.87
3/04/2026	53.13	54.20	53.13	54.10	2,696	54.10
3/03/2026	52.08	53.37	52.08	53.37	598	53.37
3/02/2026	52.91	53.96	52.91	53.93	742	53.93
2/27/2026	53.84	54.10	53.84	54.10	660	54.10
2/26/2026	52.82	53.99	52.82	53.99	1,252	53.99
2/25/2026	52.18	52.52	52.18	52.52	486	52.52
2/24/2026	51.58	52.38	51.58	52.38	161	52.38
2/23/2026	51.73	51.73	51.63	51.63	214	51.63
2/20/2026	51.99	53.37	51.99	53.04	529	53.04
2/19/2026	51.69	52.15	51.69	52.15	357	52.15
2/18/2026	51.91	52.00	51.91	52.00	285	52.00
2/17/2026	50.29	50.85	50.29	50.76	1,783	50.76
2/13/2026	50.81	50.81	50.54	50.55	892	50.55
2/12/2026	51.09	51.09	50.96	50.96	522	50.96
2/11/2026	53.00	53.00	52.87	52.87	411	52.87
2/10/2026	55.09	55.11	54.62	54.62	552	54.62
2/09/2026	54.56	54.85	54.56	54.56	1,046	54.56
2/06/2026	54.09	54.57	54.09	54.57	931	54.57
2/05/2026	54.86	55.16	54.47	54.75	858	54.75
2/04/2026	58.11	58.11	55.82	55.98	472	55.98
2/03/2026	59.44	59.44	57.67	58.08	485	58.08
2/02/2026	59.26	59.33	59.25	59.33	2,421	59.33
1/30/2026	60.59	60.59	59.17	59.17	203	59.17
1/29/2026	61.66	61.66	60.41	60.96	656	60.96
1/28/2026	61.29	61.35	61.29	61.35	267	61.35
1/27/2026	61.73	61.73	61.73	61.73	310	61.73
1/26/2026	61.14	61.52	61.14	61.27	478	61.27
1/23/2026	61.45	61.45	61.24	61.24	536	61.24
1/22/2026	61.19	62.03	61.19	61.69	583	61.69
1/21/2026	60.56	60.56	59.56	60.31	447	60.31
1/20/2026	59.90	60.02	59.90	60.02	377	60.02
1/16/2026	61.55	61.65	61.18	61.18	523	61.18
1/15/2026	61.98	61.98	61.98	61.98	99	61.98
1/14/2026	62.23	62.23	61.55	61.66	1,161	61.66
1/13/2026	62.41	62.41	62.31	62.31	356	62.31
1/12/2026	62.30	62.85	62.30	62.85	247	62.85
1/09/2026	62.25	62.33	62.25	62.33	636	62.33
1/08/2026	61.93	62.39	61.92	62.39	605	62.39
1/07/2026	61.97	61.97	61.97	61.97	373	61.97
1/06/2026	61.93	61.93	61.89	61.89	315	61.89
1/05/2026	61.41	61.41	61.41	61.41	196	61.41
1/02/2026	61.09	61.09	60.34	60.34	228	60.34
12/31/2025	60.46	60.46	60.46	60.46	100	60.46
12/30/2025	60.59	60.71	60.43	60.71	407	60.71
12/29/2025	60.45	60.94	60.45	60.94	583	60.94
12/26/2025	60.48	60.79	60.48	60.71	675	60.71
12/24/2025	60.54	60.54	60.35	60.35	463	60.35
12/23/2025	60.47	60.55	60.34	60.55	1,061	60.50
12/22/2025	60.65	60.65	60.43	60.46	406	60.41
12/19/2025	60.30	60.30	60.30	60.30	272	60.25
12/18/2025	59.75	59.85	59.75	59.85	353	59.79
12/17/2025	59.45	59.46	59.00	59.00	697	58.95