Clearwater Paper Corporation Common Stock (CLW)

Historical Prices For Clearwater Paper Corporation Common Stock (CLW)

Date Range:

2025-04-30 - 2025-07-31

Date	Open	High	Low	Close	Volume	Adjusted Close
7/30/2025	27.83	28.51	24.02	24.05	1,345,453	24.05
7/29/2025	29.56	30.02	29.29	29.44	210,534	29.44
7/28/2025	30.74	30.74	29.20	29.49	173,374	29.49
7/25/2025	29.94	30.96	29.77	30.84	168,333	30.84
7/24/2025	29.40	29.89	29.22	29.89	209,508	29.89
7/23/2025	29.11	29.88	29.11	29.71	161,798	29.71
7/22/2025	28.31	28.93	28.25	28.78	127,949	28.78
7/21/2025	28.06	28.75	28.05	28.27	124,865	28.27
7/18/2025	29.13	29.13	27.93	28.01	152,000	28.01
7/17/2025	29.06	29.58	28.97	29.09	130,497	29.09
7/16/2025	29.35	29.55	28.94	29.27	111,444	29.27
7/15/2025	30.14	30.14	29.17	29.20	120,734	29.20
7/14/2025	29.72	30.21	29.56	29.93	106,822	29.93
7/11/2025	29.57	30.00	29.47	29.93	119,339	29.93
7/10/2025	29.20	30.41	29.20	30.02	120,159	30.02
7/09/2025	29.28	29.54	29.19	29.43	115,895	29.43
7/08/2025	29.78	30.09	29.21	29.28	126,507	29.28
7/07/2025	29.78	30.18	29.61	29.82	132,048	29.82
7/03/2025	30.05	30.34	29.86	30.13	70,839	30.13
7/02/2025	29.18	30.08	29.02	29.85	236,868	29.85
7/01/2025	27.26	29.47	27.26	28.90	179,676	28.90
6/30/2025	28.02	28.12	27.02	27.24	385,459	27.24
6/27/2025	28.09	28.95	27.87	27.93	516,549	27.93
6/26/2025	27.66	28.16	27.66	27.98	154,201	27.98
6/25/2025	27.18	27.70	26.70	27.67	134,275	27.67
6/24/2025	27.03	27.53	26.97	27.00	164,723	27.00
6/23/2025	26.23	26.97	26.23	26.90	118,591	26.90
6/20/2025	26.84	27.07	26.38	26.39	213,249	26.39
6/18/2025	27.48	27.66	26.66	26.75	148,836	26.75
6/17/2025	27.89	28.07	27.55	27.61	119,523	27.61
6/16/2025	27.79	28.27	27.73	27.95	120,106	27.95
6/13/2025	28.19	28.45	27.43	27.53	114,694	27.53
6/12/2025	28.50	28.95	28.42	28.68	135,164	28.68
6/11/2025	28.99	29.27	28.63	28.68	148,101	28.68
6/10/2025	29.14	29.45	28.90	28.95	116,014	28.95
6/09/2025	29.12	29.29	28.92	29.12	97,621	29.12
6/06/2025	29.74	30.24	28.82	28.92	156,399	28.92
6/05/2025	29.37	30.13	29.01	29.40	283,199	29.40
6/04/2025	29.19	29.73	28.88	29.61	183,110	29.61
6/03/2025	28.30	29.26	28.14	28.99	189,304	28.99
6/02/2025	28.87	29.25	28.16	28.20	242,987	28.20
5/30/2025	29.22	29.35	28.65	28.79	475,866	28.79
5/29/2025	29.72	29.95	29.24	29.34	150,514	29.34
5/28/2025	30.14	30.21	29.75	29.84	151,266	29.84
5/27/2025	29.36	30.32	29.26	30.30	201,623	30.30
5/23/2025	28.86	29.33	28.80	28.93	188,528	28.93
5/22/2025	29.12	29.44	28.89	29.25	168,820	29.25
5/21/2025	29.01	29.60	28.88	29.09	155,493	29.09
5/20/2025	29.68	29.82	29.49	29.65	165,942	29.65
5/19/2025	29.00	29.78	28.66	29.76	194,582	29.76
5/16/2025	29.25	29.68	28.89	29.31	166,756	29.31
5/15/2025	28.69	29.19	28.59	29.07	116,653	29.07
5/14/2025	28.65	28.97	27.93	28.51	299,392	28.51
5/13/2025	27.95	28.87	27.95	28.48	253,344	28.48
5/12/2025	28.02	28.29	27.63	27.71	371,209	27.71
5/09/2025	27.38	27.58	26.67	27.10	179,940	27.10
5/08/2025	26.34	27.50	26.34	27.37	252,368	27.37
5/07/2025	25.62	26.37	25.43	26.03	213,934	26.03
5/06/2025	25.76	26.13	25.09	25.37	461,844	25.37
5/05/2025	26.22	26.42	25.77	26.02	197,327	26.02
5/02/2025	26.82	27.64	26.27	26.40	302,966	26.40
5/01/2025	26.67	27.48	26.07	26.55	356,959	26.55
4/30/2025	25.88	28.34	25.71	26.86	720,769	26.86