Clorox Co (CLX)

94.97
-2.71 (-2.77%)
NYSE· Last Trade: Sep 1st, 11:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clorox Co (CLX)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202697.6298.8594.8994.973,361,56794.97
8/31/2026102.17102.1796.7797.6813,528,20297.68
8/28/2026104.02104.85102.25102.531,866,260102.53
8/27/2026103.00104.92102.37103.631,476,735103.63
8/26/2026105.08106.23104.10104.231,524,143104.23
8/25/2026106.20106.43104.39104.931,684,230104.93
8/24/2026107.18109.42107.02107.171,820,656107.17
8/21/2026106.11107.32104.82106.692,151,277106.69
8/20/2026106.80108.95105.80106.042,017,926106.04
8/19/2026106.44108.68106.41107.902,349,391107.90
8/18/2026106.62107.85105.33105.552,361,702105.55
8/17/2026105.00107.10104.30105.942,515,583105.94
8/14/2026106.23106.53104.67105.701,936,245105.70
8/13/2026106.13107.45104.45106.543,846,856106.54
8/12/2026106.00107.02105.34105.762,013,259105.76
8/11/2026106.70108.60106.44108.252,553,902107.00
8/10/2026104.84108.06104.15107.703,552,631106.46
8/07/2026105.93107.09104.77105.152,093,209103.94
8/06/2026106.26107.69105.18105.602,015,228104.38
8/05/2026105.32106.10102.79105.843,281,636104.62
8/04/202698.02104.8498.02104.675,292,490103.46
8/03/202697.3299.8096.5898.263,981,58997.13
7/31/202695.6596.2794.2095.533,164,65894.43
7/30/202698.0298.2496.1296.732,281,13595.61
7/29/202698.33100.4597.1999.632,350,41698.48
7/28/202698.35101.3797.80100.322,843,61099.16
7/27/202696.4997.8095.7497.412,134,74596.29
7/24/202694.2196.0393.4595.551,438,80994.45
7/23/202694.4994.8793.0593.802,207,78292.72
7/22/202697.3697.6495.4295.762,094,04994.65
7/21/202695.9796.7995.0395.691,727,34394.58
7/20/202697.0097.5094.8696.292,180,32495.18
7/17/2026100.00100.4695.8396.322,370,16395.21
7/16/202696.9899.3096.5198.712,173,54497.57
7/15/202693.4098.1493.4096.953,655,68195.83
7/14/202695.0395.5092.8894.753,202,87993.66
7/13/202697.0097.5093.8595.052,678,68093.95
7/10/202694.0397.5993.5896.562,190,39495.44
7/09/202693.1294.0792.4493.072,317,64892.00
7/08/202695.2195.5593.8793.912,608,33992.83
7/07/202699.0099.4897.0097.412,137,60196.29
7/06/202696.9497.7595.0997.251,936,73996.13
7/02/202697.4098.2096.1097.261,788,72996.14
7/01/202696.1897.7095.7696.421,827,72695.31
6/30/202696.1897.5093.1995.442,407,74394.34
6/29/202697.2397.8995.8597.091,679,58695.97
6/26/202696.2597.8795.9597.542,725,33896.41
6/25/202695.3596.7694.5095.271,694,70994.17
6/24/202693.6496.6893.1995.382,103,20794.28
6/23/202692.4793.4591.8292.642,555,23291.57
6/22/202695.0095.5490.5090.603,481,82589.55
6/18/202696.1497.8195.5095.804,811,42294.69
6/17/202697.1698.3494.4494.972,608,84193.87
6/16/202696.2298.1396.2297.512,422,72696.38
6/15/202696.9897.9994.7795.982,129,84294.87
6/12/202698.9099.2396.6096.821,954,40295.70
6/11/202699.0799.4897.0298.302,551,06997.16
6/10/202699.10100.7398.9499.322,126,03098.17
6/09/202695.7598.6495.7598.482,651,16597.34
6/08/202693.0596.3792.7895.162,848,89194.06
6/05/202690.3894.3790.3894.143,290,39593.05
6/04/202690.5891.4088.5889.632,693,81188.59
6/03/202689.2689.4688.1588.532,465,74987.51
6/02/202689.4889.8788.3689.632,495,19788.59