CoastalSouth Bancshares, Inc. Common Stock (COSO)

Historical Prices For CoastalSouth Bancshares, Inc. Common Stock (COSO)

Date Range:

2025-04-30 - 2025-07-30

Date	Open	High	Low	Close	Volume	Adjusted Close
7/29/2025	21.40	21.40	20.98	21.00	11,690	21.00
7/28/2025	21.37	21.37	21.00	21.08	12,004	21.08
7/25/2025	21.13	21.48	20.90	21.30	7,512	21.30
7/24/2025	21.10	21.13	20.91	21.07	6,770	21.07
7/23/2025	21.15	21.23	20.96	20.99	6,608	20.99
7/22/2025	21.00	21.50	20.95	21.06	99,371	21.06
7/21/2025	21.50	21.50	21.00	21.00	15,603	21.00
7/18/2025	21.12	21.18	21.10	21.16	2,755	21.16
7/17/2025	21.48	21.48	21.00	21.04	20,712	21.04
7/16/2025	21.05	21.32	21.05	21.32	1,724	21.32
7/15/2025	21.43	21.55	21.01	21.11	9,784	21.11
7/14/2025	21.17	21.65	21.05	21.20	42,612	21.20
7/11/2025	21.03	21.43	21.00	21.37	30,160	21.37
7/10/2025	21.45	21.49	21.05	21.07	34,854	21.07
7/09/2025	21.55	21.90	21.27	21.30	33,337	21.30
7/08/2025	21.34	21.50	21.25	21.44	31,806	21.44
7/07/2025	21.00	22.68	21.00	21.25	32,675	21.25
7/03/2025	21.50	21.53	21.25	21.25	131,278	21.25
7/02/2025	21.50	0.00	21.50	21.50	287,099	21.50