Calamos S&P 500 Structured Alt Protection ETF - March (CPSR)

26.19
+0.00 (0.00%)
NYSE · Last Trade: Sep 22nd, 2:07 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Calamos S&P 500 Structured Alt Protection ETF - March (CPSR)

DateOpenHighLowCloseVolumeAdjusted Close
9/21/202626.1926.1926.1726.192,30826.19
9/18/202626.1826.1826.1826.1810026.18
9/17/202626.1526.1526.1526.152826.15
9/16/202626.0926.0926.0926.093726.09
9/15/202626.1126.1126.1126.112826.11
9/14/202626.1626.1626.1626.1673526.16
9/11/202626.1326.1426.1226.147,21226.14
9/10/202626.1226.1226.1226.122726.12
9/09/202626.1226.1226.1226.1210526.12
9/08/202626.1426.1826.1126.133,15426.13
9/04/202626.1626.1626.1626.1610026.16
9/03/202626.1526.1626.1526.1615226.16
9/02/202626.0926.1126.0926.111,01426.11
9/01/202626.1326.1326.1326.1341426.13
8/31/202626.0826.1126.0726.111,78026.11
8/28/202626.1126.1126.1126.1110026.11
8/27/202626.0926.1126.0926.111,21026.11
8/26/202626.1026.1026.1026.101226.10
8/25/202626.1326.1326.1126.1195326.11
8/24/202626.0726.0826.0726.081,70426.08
8/21/202626.0826.1026.0826.1020626.10
8/20/202626.0926.0926.0926.0956426.09
8/19/202626.1026.1026.1026.104926.10
8/18/202626.1126.1126.0726.0724626.07
8/17/202626.1226.1226.0826.0839826.08
8/14/202626.1326.1326.0926.0958726.09
8/13/202626.0626.0926.0626.0861726.08
8/12/202626.0326.0626.0326.0643126.06
8/11/202626.1026.1026.0426.0493226.04
8/10/202626.0226.0426.0226.0287626.02
8/07/202626.0526.0526.0526.0551026.05
8/06/202626.0426.0426.0126.031,63226.03
8/05/202626.0226.0426.0226.041,75726.04
8/04/202626.0326.0326.0326.03926.03
8/03/202625.9625.9925.8925.9997325.99
7/31/202625.9625.9625.9525.9533125.95
7/30/202625.8825.9325.8825.936,30325.93
7/29/202625.9025.9325.7725.842,96525.84
7/28/202625.9225.9325.9225.9325625.93
7/27/202625.9025.9025.9025.901525.90
7/24/202625.9225.9225.9025.9010825.90
7/23/202625.8825.8825.8825.88825.88
7/22/202625.9225.9225.9225.921025.92
7/21/202625.9325.9325.9325.935625.93
7/20/202625.9025.9025.9025.909125.90
7/17/202625.8925.9025.8825.9054525.90
7/16/202625.9125.9125.9125.91825.91
7/15/202625.9325.9325.9325.931425.93
7/14/202625.9025.9125.9025.911,79625.91
7/13/202625.8925.8925.8825.8821025.88
7/10/202625.8925.9125.8925.9135125.91
7/09/202625.8925.8925.8925.891,02425.89
7/08/202625.8825.8825.8825.8857225.88
7/07/202625.8825.8825.8825.88825.88
7/06/202625.8725.9025.8725.8959125.89
7/02/202625.8625.8625.8625.862,75625.86
7/01/202625.8425.8525.8425.8540925.85
6/30/202625.7825.8425.7825.841,11525.84
6/29/202625.7725.8425.7625.823,03925.82
6/26/202625.7725.8025.7725.8047125.80
6/25/202625.7525.8025.7525.801,20325.80
6/24/202625.8025.8225.7825.7834025.78
6/23/202625.7625.7925.7625.793,17025.79
6/22/202625.8325.8325.8225.8249325.82