Cheniere Energy Partners, LP Common Units (CQP)

Last Price65.10

Change+0.68 (1.06%)

NYSE · Last Trade: Apr 5th, 3:28 PM EDT

Historical Prices For Cheniere Energy Partners, LP Common Units (CQP)

Date Range:

2026-01-05 - 2026-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2026	65.79	67.63	64.09	65.10	87,024	65.10
4/01/2026	64.36	64.80	62.43	64.42	157,840	64.42
3/31/2026	67.00	68.08	64.03	64.63	282,354	64.63
3/30/2026	65.30	67.81	65.30	67.12	255,608	67.12
3/27/2026	69.12	70.25	64.92	64.92	384,794	64.92
3/26/2026	67.23	69.49	67.23	69.35	175,183	69.35
3/25/2026	69.14	69.54	66.78	67.22	114,679	67.22
3/24/2026	69.00	70.64	68.99	70.14	187,304	70.14
3/23/2026	66.15	68.60	65.44	68.53	157,540	68.53
3/20/2026	66.78	69.49	66.73	67.03	446,706	67.03
3/19/2026	64.00	66.73	64.00	66.73	180,853	66.73
3/18/2026	63.25	63.50	61.76	63.50	90,961	63.50
3/17/2026	63.26	64.09	62.80	63.21	63,104	63.21
3/16/2026	64.09	64.09	62.22	63.10	126,746	63.10
3/13/2026	64.38	66.25	63.83	64.09	297,361	64.09
3/12/2026	63.78	64.97	63.78	63.90	81,351	63.90
3/11/2026	63.22	64.50	63.22	63.71	65,325	63.71
3/10/2026	63.29	64.42	62.55	62.95	116,457	62.95
3/09/2026	63.22	64.70	62.76	63.28	125,650	63.28
3/06/2026	63.60	64.50	62.88	62.89	89,607	62.89
3/05/2026	64.00	64.45	62.89	64.11	136,175	64.11
3/04/2026	61.69	63.73	61.48	63.73	92,590	63.73
3/03/2026	62.89	62.89	60.80	61.97	175,207	61.97
3/02/2026	61.95	62.97	61.23	62.38	179,449	62.38
2/27/2026	60.76	61.51	60.62	61.30	76,021	61.30
2/26/2026	58.50	61.48	58.00	60.75	144,036	60.75
2/25/2026	59.53	59.53	58.78	58.79	73,708	58.79
2/24/2026	59.69	59.85	58.85	59.50	108,538	59.50
2/23/2026	59.10	60.53	59.03	59.73	85,528	59.73
2/20/2026	59.59	59.95	59.16	59.70	59,333	59.70
2/19/2026	59.59	59.78	58.17	59.32	85,088	59.32
2/18/2026	58.81	59.74	58.81	59.34	108,251	59.34
2/17/2026	59.70	59.75	58.42	58.81	74,899	58.81
2/13/2026	57.75	59.65	57.45	59.64	132,799	59.64
2/12/2026	57.97	59.45	57.26	57.26	117,188	57.26
2/11/2026	57.35	58.36	57.25	57.84	94,362	57.84
2/10/2026	56.99	57.46	56.83	57.46	85,490	57.46
2/09/2026	56.62	57.30	56.35	56.70	89,522	56.70
2/06/2026	57.55	58.08	57.17	57.65	66,825	57.65
2/05/2026	58.47	58.47	56.73	57.66	99,223	57.66
2/04/2026	56.42	58.19	56.42	58.19	128,784	58.19
2/03/2026	56.01	56.99	55.76	56.99	95,065	56.99
2/02/2026	55.99	56.65	55.39	55.99	89,295	55.99
1/30/2026	56.99	57.26	55.42	56.39	93,489	56.39
1/29/2026	57.20	58.00	56.24	57.49	104,156	57.49
1/28/2026	56.71	57.20	56.49	57.20	73,866	57.20
1/27/2026	56.80	56.95	56.10	56.57	71,807	56.57
1/26/2026	56.16	56.67	55.70	56.67	83,586	56.67
1/23/2026	56.58	57.00	55.92	56.11	83,168	56.11
1/22/2026	57.04	57.25	56.25	56.59	83,673	56.59
1/21/2026	56.91	57.56	56.51	56.90	81,287	56.90
1/20/2026	56.16	56.96	55.51	56.11	113,827	56.11
1/16/2026	55.56	56.50	55.56	56.27	62,163	56.27
1/15/2026	55.73	55.91	54.13	55.76	77,655	55.76
1/14/2026	54.50	56.24	54.47	55.70	74,597	55.70
1/13/2026	53.85	55.00	53.53	54.72	60,816	54.72
1/12/2026	53.75	54.10	53.39	53.78	39,411	53.78
1/09/2026	53.77	54.10	53.25	53.49	50,572	53.49
1/08/2026	52.85	54.16	52.85	53.71	52,150	53.71
1/07/2026	52.75	53.60	52.65	53.00	85,720	53.00
1/06/2026	54.06	54.50	52.73	52.76	144,110	52.76
1/05/2026	54.00	54.47	52.57	54.28	73,792	54.28