Cousins Properties Incorporated Common Stock (CUZ)

Historical Prices For Cousins Properties Incorporated Common Stock (CUZ)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	27.03	27.45	26.82	27.10	1,749,789	27.10
7/30/2025	27.88	28.09	26.96	27.21	1,364,469	27.21
7/29/2025	27.53	27.88	27.33	27.74	2,033,517	27.74
7/28/2025	27.78	27.88	27.22	27.30	1,692,623	27.30
7/25/2025	27.84	27.90	27.52	27.78	1,440,980	27.78
7/24/2025	28.18	28.30	27.71	27.75	2,039,386	27.75
7/23/2025	28.68	28.77	28.28	28.38	1,312,074	28.38
7/22/2025	28.23	28.59	28.17	28.56	1,152,926	28.56
7/21/2025	28.23	28.55	28.17	28.21	1,277,312	28.21
7/18/2025	28.43	28.43	28.00	28.23	1,308,700	28.23
7/17/2025	28.64	28.82	28.07	28.17	1,448,218	28.17
7/16/2025	28.87	29.10	28.50	28.72	1,313,664	28.72
7/15/2025	29.15	29.24	28.66	28.75	1,412,932	28.75
7/14/2025	29.00	29.17	28.87	29.16	1,424,948	29.16
7/11/2025	28.72	29.06	28.68	28.92	1,385,515	28.92
7/10/2025	28.77	29.43	28.77	29.01	1,481,424	29.01
7/09/2025	29.17	29.21	28.84	28.84	1,626,292	28.84
7/08/2025	28.99	29.31	28.92	29.01	2,289,315	29.01
7/07/2025	29.27	29.48	28.98	29.09	1,838,176	29.09
7/03/2025	29.55	29.94	29.42	29.72	1,389,308	29.40
7/02/2025	29.42	29.77	29.26	29.59	2,279,681	29.27
7/01/2025	29.79	30.57	29.73	29.82	2,234,692	29.50
6/30/2025	30.19	30.19	29.62	30.03	1,257,987	29.71
6/27/2025	30.21	30.49	29.92	30.09	2,298,383	29.77
6/26/2025	29.87	30.13	29.79	30.10	2,079,704	29.78
6/25/2025	30.00	30.44	29.52	29.77	1,711,794	29.45
6/24/2025	30.52	30.54	30.10	30.25	1,394,386	29.92
6/23/2025	30.46	30.76	29.69	30.42	1,329,563	30.09
6/20/2025	30.63	30.79	30.33	30.49	2,096,348	30.16
6/18/2025	30.20	30.68	30.09	30.53	1,935,420	30.20
6/17/2025	30.28	30.48	30.00	30.20	1,069,086	29.87
6/16/2025	30.34	30.80	30.17	30.36	1,540,639	30.03
6/13/2025	30.18	30.38	29.79	30.07	1,212,240	29.75
6/12/2025	30.15	30.43	29.96	30.40	1,326,053	30.07
6/11/2025	30.47	30.81	30.24	30.25	1,955,783	29.92
6/10/2025	29.94	30.44	29.68	30.33	2,364,024	30.00
6/09/2025	29.53	29.93	29.21	29.67	1,511,727	29.35
6/06/2025	29.08	29.46	28.73	29.39	1,054,311	29.07
6/05/2025	28.52	28.77	28.12	28.68	1,267,007	28.37
6/04/2025	28.53	28.82	28.28	28.55	1,562,876	28.24
6/03/2025	28.07	28.88	27.93	28.67	1,488,901	28.36
6/02/2025	27.93	28.16	27.60	28.11	999,558	27.81
5/30/2025	28.28	28.28	27.69	28.07	2,128,428	27.77
5/29/2025	27.97	28.35	27.78	28.35	2,198,066	28.04
5/28/2025	27.76	27.89	27.61	27.83	1,856,583	27.53
5/27/2025	27.33	27.90	27.09	27.85	2,199,539	27.55
5/23/2025	26.58	27.12	26.42	27.00	2,904,442	26.71
5/22/2025	26.61	26.80	26.19	26.72	1,839,415	26.43
5/21/2025	27.32	27.45	26.89	26.94	1,584,984	26.65
5/20/2025	27.84	28.08	27.48	27.60	1,617,281	27.30
5/19/2025	28.31	28.44	27.99	28.03	1,668,553	27.73
5/16/2025	28.52	28.77	28.45	28.66	1,897,740	28.35
5/15/2025	28.03	28.54	27.90	28.51	946,215	28.20
5/14/2025	28.19	28.20	27.84	27.98	1,622,387	27.68
5/13/2025	28.74	28.74	28.13	28.33	1,021,722	28.02
5/12/2025	28.93	29.03	28.52	28.60	1,281,224	28.29
5/09/2025	27.79	28.16	27.75	28.09	784,181	27.79
5/08/2025	27.87	27.99	27.50	27.81	745,126	27.51
5/07/2025	27.90	28.07	27.53	27.66	1,375,681	27.36
5/06/2025	27.64	27.73	27.31	27.65	1,450,771	27.35
5/05/2025	27.84	28.19	27.61	27.79	1,321,449	27.49
5/02/2025	28.46	28.46	27.87	28.23	1,813,325	27.93
5/01/2025	27.46	28.26	27.21	27.77	1,546,032	27.47