BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (DMB)

Last Price10.99

Change+0.05 (0.46%)

NYSE · Last Trade: Jan 1st, 3:52 AM EST

Historical Prices For BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (DMB)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	10.95	10.99	10.85	10.99	108,387	10.99
12/30/2025	10.84	10.94	10.81	10.94	86,959	10.94
12/29/2025	10.78	10.82	10.76	10.82	82,399	10.82
12/26/2025	10.80	10.81	10.76	10.80	41,237	10.80
12/24/2025	10.79	10.85	10.76	10.76	30,918	10.76
12/23/2025	10.78	10.82	10.77	10.82	271,072	10.82
12/22/2025	10.78	10.82	10.77	10.79	96,472	10.79
12/19/2025	10.81	10.83	10.78	10.79	38,745	10.79
12/18/2025	10.79	10.80	10.71	10.79	90,786	10.79
12/17/2025	10.70	10.78	10.65	10.74	222,387	10.74
12/16/2025	10.60	10.73	10.60	10.73	101,466	10.73
12/15/2025	10.72	10.76	10.63	10.66	59,065	10.62
12/12/2025	10.69	10.69	10.59	10.64	100,758	10.60
12/11/2025	10.75	10.75	10.66	10.69	39,173	10.65
12/10/2025	10.75	10.75	10.66	10.72	40,808	10.68
12/09/2025	10.73	10.77	10.69	10.72	25,812	10.68
12/08/2025	10.77	10.77	10.68	10.69	40,038	10.65
12/05/2025	10.76	10.81	10.70	10.75	61,176	10.71
12/04/2025	10.61	10.71	10.56	10.70	112,466	10.66
12/03/2025	10.54	10.63	10.53	10.58	169,088	10.54
12/02/2025	10.48	10.53	10.44	10.47	107,414	10.43
12/01/2025	10.52	10.63	10.48	10.51	86,736	10.47
11/28/2025	10.56	10.61	10.55	10.56	56,854	10.52
11/26/2025	10.54	10.60	10.53	10.57	70,812	10.53
11/25/2025	10.55	10.61	10.50	10.54	54,520	10.50
11/24/2025	10.52	10.60	10.50	10.54	92,108	10.50
11/21/2025	10.51	10.59	10.50	10.52	73,550	10.48
11/20/2025	10.63	10.63	10.51	10.56	108,747	10.52
11/19/2025	10.61	10.65	10.59	10.59	74,622	10.55
11/18/2025	10.74	10.79	10.67	10.68	57,714	10.60
11/17/2025	10.83	10.83	10.70	10.76	55,017	10.68
11/14/2025	10.72	10.85	10.70	10.77	28,320	10.69
11/13/2025	10.90	10.90	10.78	10.78	51,842	10.70
11/12/2025	10.81	10.98	10.81	10.98	45,980	10.89
11/11/2025	10.83	10.85	10.78	10.83	29,698	10.74
11/10/2025	10.80	10.80	10.73	10.80	31,607	10.72
11/07/2025	10.78	10.78	10.74	10.77	22,661	10.69
11/06/2025	10.81	10.82	10.75	10.76	29,607	10.68
11/05/2025	10.82	10.84	10.75	10.79	28,902	10.71
11/04/2025	10.77	10.83	10.72	10.81	40,365	10.73
11/03/2025	10.84	10.85	10.73	10.80	50,567	10.72
10/31/2025	10.80	10.89	10.72	10.80	187,198	10.72
10/30/2025	10.82	10.84	10.76	10.79	55,512	10.71
10/29/2025	10.85	10.86	10.78	10.80	110,269	10.72
10/28/2025	10.85	10.86	10.80	10.84	74,943	10.75
10/27/2025	10.85	10.88	10.80	10.81	44,010	10.73
10/24/2025	10.84	10.88	10.79	10.81	34,734	10.73
10/23/2025	10.84	10.84	10.76	10.81	46,911	10.73
10/22/2025	10.84	10.86	10.77	10.81	81,073	10.73
10/21/2025	10.81	10.85	10.75	10.81	130,753	10.73
10/20/2025	10.67	10.78	10.67	10.78	71,279	10.70
10/17/2025	10.66	10.71	10.61	10.62	50,949	10.54
10/16/2025	10.69	10.72	10.68	10.71	64,579	10.59
10/15/2025	10.68	10.70	10.66	10.69	74,299	10.57
10/14/2025	10.68	10.68	10.64	10.65	34,292	10.53
10/13/2025	10.65	10.67	10.63	10.65	42,555	10.53
10/10/2025	10.64	10.67	10.61	10.63	60,803	10.51
10/09/2025	10.63	10.63	10.53	10.61	29,920	10.49
10/08/2025	10.58	10.65	10.58	10.60	63,322	10.48
10/07/2025	10.59	10.61	10.58	10.58	51,168	10.46
10/06/2025	10.60	10.60	10.56	10.58	28,606	10.46
10/03/2025	10.64	10.65	10.55	10.62	36,347	10.50
10/02/2025	10.69	10.69	10.56	10.58	69,725	10.46
10/01/2025	10.70	10.70	10.65	10.66	50,782	10.54