WisdomTree True Developed International Fund (DOL)

71.76
+0.56 (0.79%)
NYSE · Last Trade: Apr 24th, 3:47 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For WisdomTree True Developed International Fund (DOL)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/202671.6471.7570.6571.2011,07671.20
4/22/202671.6871.7771.5271.7724,71171.77
4/21/202672.3672.3671.2171.3223,77271.32
4/20/202672.5972.6872.2672.5826,95672.58
4/17/202673.0373.3072.7572.758,42272.75
4/16/202672.3372.3371.8672.2119,01472.21
4/15/202672.3972.4572.0572.458,64572.45
4/14/202672.3372.6772.1972.6714,54672.67
4/13/202671.0072.1671.0072.1617,16672.16
4/10/202671.8771.9571.5071.6611,88171.66
4/09/202671.0371.8070.9371.5128,78671.51
4/08/202671.7471.8171.2971.6616,29471.66
4/07/202668.6369.2468.3469.2427,50669.24
4/06/202668.7369.2168.7369.0914,41469.09
4/02/202667.6868.7667.5968.6614,52168.66
4/01/202668.9269.4268.8269.0716,68069.07
3/31/202666.9068.0866.7467.9925,33667.99
3/30/202666.4966.6565.7366.0233,52566.02
3/27/202666.1766.3265.7365.7729,27465.77
3/26/202666.8967.3666.1966.1923,37166.19
3/25/202667.7668.2267.7667.907,94867.90
3/24/202666.5167.4766.5167.3221,23867.32
3/23/202667.1968.2263.2167.6346,67067.63
3/20/202667.7267.8465.8766.2021,30766.20
3/19/202666.9968.4266.8568.1732,92868.17
3/18/202668.7569.2468.0368.1718,50868.17
3/17/202669.3669.5469.1469.2019,73969.20
3/16/202668.3668.8668.3668.8151,78868.81
3/13/202668.4468.6367.3667.3744,02467.37
3/12/202668.6468.8767.9268.06131,46668.06
3/11/202669.1669.5669.0269.5424,17869.54
3/10/202669.5670.3668.8969.3823,73169.38
3/09/202667.8369.4767.2369.4019,08569.40
3/06/202667.7968.8667.6868.6019,69668.60
3/05/202669.6769.9968.5469.1559,41669.15
3/04/202670.4370.9369.9470.9349,09170.93
3/03/202669.1870.5668.5770.0055,68870.00
3/02/202672.3772.9972.2472.7247,75372.72
2/27/202674.1774.3874.0474.1112,84274.11
2/26/202674.3174.3673.8574.2421,06774.24
2/25/202674.3974.4674.0274.4023,97774.40
2/24/202673.1373.7173.1373.6530,85573.65
2/23/202673.1873.4973.0073.2316,71473.23
2/20/202672.5773.3872.5773.3719,36973.37
2/19/202672.2272.6372.0772.6318,61772.63
2/18/202672.7373.0472.5172.6818,29772.68
2/17/202672.1472.7171.8672.6112,72372.61
2/13/202672.2072.6672.0872.3713,95572.37
2/12/202673.2373.2372.3072.5149,17772.51
2/11/202672.7873.0672.3672.9718,44372.97
2/10/202672.5372.6372.2472.2419,23772.24
2/09/202671.7072.3871.7072.3321,02572.33
2/06/202670.8671.5870.8671.5316,64071.53
2/05/202669.9870.4669.8669.9619,84969.96
2/04/202671.3971.8170.6470.9316,42170.93
2/03/202670.2370.6570.1470.5618,07170.56
2/02/202669.8170.2769.8170.2746,50670.27
1/30/202670.0970.2269.4769.7613,31769.76
1/29/202670.4470.4469.5970.3317,30970.33
1/28/202669.9770.0169.5569.8524,26769.85
1/27/202669.9170.6469.9170.5357,35270.53
1/26/202669.1469.4469.0069.1925,37469.19