Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 (ECCC)

25.08
+0.03 (0.10%)
NYSE· Last Trade: Sep 3rd, 2:25 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 (ECCC)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/202625.0725.0725.0725.0735225.07
9/01/202625.3025.3025.0025.055,83325.05
8/31/202625.1125.1125.0825.101,18525.10
8/28/202625.3525.3525.2525.251,19225.25
8/27/202625.0525.2525.0525.251,22325.25
8/26/202624.9725.2524.9725.0592225.05
8/25/202624.9225.2624.9225.2661925.26
8/24/202625.3025.4025.2925.292,57525.29
8/21/202625.0625.4824.9325.438,11125.43
8/20/202625.0725.1624.9125.162,15925.16
8/19/202625.1225.1325.0525.062,26225.06
8/18/202624.9225.5024.8825.1014,70825.10
8/17/202624.6524.9624.6524.9213,01824.92
8/14/202624.6624.6624.6524.651,11924.65
8/13/202624.7324.7324.6624.6788024.67
8/12/202624.7624.7624.7224.7297624.72
8/11/202624.8224.8224.6024.606,68324.60
8/10/202624.8224.9524.8224.851,96324.71
8/07/202624.8424.8724.7924.8414,78424.71
8/06/202624.7924.8924.7824.833,45524.70
8/05/202624.7924.9624.7924.963,97324.82
8/04/202624.7524.8824.7524.831,80624.70
8/03/202624.9724.9824.7024.732,71424.60
7/31/202624.9024.9724.9024.9093724.76
7/29/202624.900.0024.9024.9013624.76
7/28/202624.8424.9024.8424.901,06724.76
7/24/202624.900.0024.9024.9011124.76
7/23/202624.9024.9124.8524.901,37124.76
7/22/202624.9524.9524.8724.8775724.74
7/21/202624.9024.9424.8624.942,67124.80
7/20/202624.9124.9524.8724.8712,84724.73
7/17/202624.8624.9124.8024.862,56824.73
7/16/202624.7624.9024.7424.901,97924.76
7/15/202624.6024.6324.6024.631,81524.50
7/14/202624.7624.7624.7624.762,10124.63
7/13/202624.9524.9624.7624.953,07424.81
7/10/202624.9924.9924.9924.9929824.72
7/09/202624.9024.9224.9024.901,43024.63
7/08/202624.9024.9824.9024.982,08124.71
7/07/202624.9124.9824.9124.9875924.71
7/06/202625.0825.0824.9624.9691024.69
7/02/202625.0125.0125.0125.0112724.74
7/01/202625.0025.0024.8025.001,83124.73
6/30/202624.9624.9624.9624.9657924.69
6/29/202625.0025.0024.9824.981,83724.71
6/26/202624.9925.1024.9925.101,34024.83
6/25/202624.9924.9924.9524.9998524.72
6/24/202624.9525.0024.9325.001,49124.73
6/23/202624.9924.9924.9324.932,17124.66
6/22/202624.9925.1024.8625.017,96324.74
6/18/202624.8924.9924.8724.993,95724.72
6/17/202624.6024.9124.6024.856,47324.58
6/16/202624.6324.6324.5724.602,91024.33
6/15/202624.3124.6024.3124.605,37624.33
6/12/202624.1824.5624.1824.505,62024.24
6/11/202624.2224.2324.1224.125,83623.86
6/10/202624.2524.4024.1824.182,01923.92
6/09/202624.2424.4924.2424.251,60023.85
6/08/202624.7524.7524.1724.176,83923.78
6/05/202624.6024.7524.6024.682,21224.27
6/04/202624.6724.6824.6024.601,81824.20
6/03/202624.7124.7124.5124.596,25924.19