MSCI EAFE ETF (EFA)

Last Price103.96

Change+0.72 (0.70%)

NYSE· Last Trade: Jul 14th, 4:19 PM EDT

Historical Prices For MSCI EAFE ETF (EFA)

Date Range:

2026-04-14 - 2026-07-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	103.85	103.98	103.08	103.24	10,953,705	103.24
7/10/2026	104.18	104.59	103.61	104.33	8,286,796	104.33
7/09/2026	103.61	104.19	103.55	103.92	7,585,037	103.92
7/08/2026	102.81	103.41	102.25	103.36	8,642,832	103.36
7/07/2026	105.02	105.16	103.85	104.16	10,715,193	104.16
7/06/2026	105.00	105.52	104.88	105.46	9,803,218	105.46
7/02/2026	104.59	105.27	103.75	104.37	12,685,961	104.37
7/01/2026	103.07	103.43	102.87	103.02	13,484,883	103.02
6/30/2026	103.32	103.89	103.19	103.88	16,945,928	103.88
6/29/2026	102.87	103.47	102.22	103.45	10,788,622	103.45
6/26/2026	102.46	103.07	102.30	102.54	21,219,218	102.54
6/25/2026	103.48	103.72	102.73	103.15	13,136,095	103.15
6/24/2026	102.24	102.65	101.92	102.26	12,504,172	102.26
6/23/2026	102.38	103.02	102.31	102.46	17,423,174	102.46
6/22/2026	104.59	104.83	104.42	104.58	10,096,199	104.58
6/18/2026	104.58	104.66	104.18	104.41	15,466,643	104.41
6/17/2026	105.04	105.42	103.58	103.78	20,717,604	103.78
6/16/2026	104.72	104.80	104.22	104.31	12,047,017	104.31
6/15/2026	104.69	104.74	103.98	104.08	14,053,120	104.08
6/12/2026	104.65	105.36	104.19	105.02	14,219,963	103.38
6/11/2026	102.48	104.85	102.22	104.73	20,419,809	103.10
6/10/2026	102.23	102.90	101.49	101.57	22,737,723	99.99
6/09/2026	103.89	104.23	101.34	102.90	26,239,226	101.30
6/08/2026	103.27	103.50	102.72	102.88	13,550,422	101.28
6/05/2026	104.14	104.19	101.91	102.26	16,937,640	100.67
6/04/2026	104.54	105.02	104.43	104.95	10,457,668	103.31
6/03/2026	104.57	104.64	104.07	104.12	11,807,069	102.50
6/02/2026	104.59	105.16	104.53	105.02	8,400,728	103.38
6/01/2026	103.99	104.92	103.60	104.44	17,412,667	102.81
5/29/2026	105.13	105.52	104.73	104.80	16,934,051	103.17
5/28/2026	104.11	105.01	103.97	104.69	13,605,999	103.06
5/27/2026	105.06	105.08	104.52	104.77	13,949,622	103.14
5/26/2026	105.34	105.46	104.75	105.13	12,884,883	103.49
5/22/2026	104.22	104.48	103.79	103.98	12,012,637	102.36
5/21/2026	102.82	104.56	102.60	104.19	14,357,633	102.57
5/20/2026	102.15	103.91	101.97	103.62	16,511,776	102.01
5/19/2026	102.07	102.47	101.69	101.92	13,211,797	100.33
5/18/2026	102.48	102.82	101.78	102.66	16,953,994	101.06
5/15/2026	102.01	102.14	101.55	101.72	17,916,757	100.14
5/14/2026	103.79	103.93	103.41	103.46	8,943,595	101.85
5/13/2026	103.01	103.88	102.93	103.83	9,578,945	102.21
5/12/2026	103.00	103.28	102.35	103.14	15,771,340	101.53
5/11/2026	103.81	104.00	103.57	103.74	10,717,948	102.12
5/08/2026	103.76	104.04	103.39	103.96	12,280,191	102.34
5/07/2026	104.82	104.86	102.82	102.89	19,257,478	101.29
5/06/2026	104.50	104.92	104.31	104.81	14,755,517	103.18
5/05/2026	101.67	102.16	101.19	102.04	12,351,292	100.45
5/04/2026	101.44	101.72	100.26	100.70	21,026,248	99.13
5/01/2026	102.29	102.87	102.06	102.10	14,447,181	100.51
4/30/2026	101.32	102.58	101.09	102.32	16,620,185	100.73
4/29/2026	100.40	100.48	99.50	99.93	10,987,197	98.37
4/28/2026	100.93	101.13	100.56	100.96	11,008,863	99.39
4/27/2026	101.82	102.06	101.34	101.38	10,091,670	99.80
4/24/2026	101.41	101.96	101.15	101.77	14,219,371	100.19
4/23/2026	101.75	102.12	100.15	101.24	15,773,957	99.66
4/22/2026	102.33	102.38	101.65	101.97	9,990,803	100.38
4/21/2026	103.13	103.27	101.51	101.63	18,105,405	100.05
4/20/2026	103.72	103.93	103.13	103.91	12,896,311	102.29
4/17/2026	104.46	105.13	104.21	104.32	17,321,906	102.69
4/16/2026	103.56	103.58	102.64	103.01	13,380,571	101.41
4/15/2026	103.39	103.44	102.94	103.31	8,786,287	101.70
4/14/2026	103.34	103.82	103.21	103.64	16,581,257	102.03