Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

Historical Prices For Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	24.54	24.59	24.40	24.59	6,330	24.59
7/31/2025	24.60	24.60	24.52	24.52	1,417	24.52
7/30/2025	24.62	24.62	24.54	24.60	2,933	24.60
7/29/2025	24.49	24.54	24.49	24.54	468	24.54
7/28/2025	24.58	24.58	24.46	24.51	3,189	24.51
7/25/2025	24.49	24.62	24.49	24.62	2,437	24.62
7/24/2025	24.58	24.61	24.58	24.59	2,470	24.59
7/23/2025	24.58	24.58	24.53	24.53	2,936	24.53
7/22/2025	24.56	24.58	24.46	24.58	1,921	24.58
7/21/2025	24.56	24.57	24.50	24.56	2,536	24.56
7/18/2025	24.55	24.55	24.43	24.52	3,508	24.52
7/17/2025	24.38	24.49	24.37	24.48	3,816	24.48
7/16/2025	24.50	24.57	24.50	24.57	4,189	24.57
7/15/2025	24.40	24.46	24.34	24.41	4,745	24.41
7/14/2025	24.42	24.56	24.42	24.46	931	24.46
7/11/2025	24.39	24.58	24.39	24.54	1,835	24.54
7/10/2025	24.61	24.62	24.55	24.59	3,674	24.48
7/09/2025	24.58	24.63	24.58	24.63	670	24.52
7/08/2025	24.40	24.51	24.40	24.51	2,410	24.41
7/07/2025	24.50	24.55	24.44	24.45	10,645	24.35
7/03/2025	24.34	24.44	24.34	24.44	2,810	24.34
7/02/2025	24.29	24.38	24.29	24.34	4,722	24.24
7/01/2025	24.26	24.39	24.26	24.39	2,860	24.29
6/30/2025	24.31	24.35	24.31	24.35	2,226	24.25
6/27/2025	24.39	24.39	24.30	24.30	2,213	24.20
6/26/2025	24.28	24.38	24.27	24.38	4,046	24.28
6/25/2025	24.27	24.30	24.26	24.29	1,723	24.19
6/24/2025	24.27	24.27	24.27	24.27	534	24.17
6/23/2025	24.24	24.25	24.23	24.23	2,447	24.13
6/20/2025	24.29	24.29	24.22	24.22	645	24.12
6/18/2025	24.28	24.28	24.10	24.18	5,623	24.08
6/17/2025	24.21	24.21	24.21	24.21	204	24.11
6/16/2025	24.15	24.21	24.15	24.21	1,344	24.11
6/13/2025	24.21	24.21	24.21	24.21	127	24.11
6/12/2025	24.23	24.29	24.21	24.22	1,963	24.12
6/11/2025	24.30	24.30	24.20	24.24	6,460	24.14
6/10/2025	24.35	24.35	24.29	24.30	650	24.20
6/09/2025	24.32	24.32	24.32	24.32	287	24.11
6/06/2025	24.33	24.34	24.33	24.34	1,392	24.13
6/05/2025	24.39	24.39	24.36	24.38	896	24.17
6/04/2025	24.38	24.38	24.33	24.33	2,118	24.12
6/03/2025	24.27	24.34	24.26	24.34	2,025	24.13
6/02/2025	24.39	24.39	24.25	24.28	1,222	24.07
5/30/2025	24.38	24.38	24.26	24.28	841	24.08
5/29/2025	24.35	24.37	24.30	24.31	1,221	24.10
5/28/2025	24.39	24.39	24.30	24.35	8,974	24.14
5/27/2025	24.25	24.32	24.25	24.30	3,961	24.09
5/23/2025	24.37	24.37	24.34	24.34	1,265	24.13
5/22/2025	24.25	24.30	24.25	24.25	5,449	24.04
5/21/2025	24.39	24.39	24.20	24.25	12,829	24.04
5/20/2025	24.37	24.40	24.37	24.40	1,939	24.19
5/19/2025	24.12	24.18	24.12	24.18	1,560	23.98
5/16/2025	24.35	24.35	24.17	24.24	775	24.03
5/14/2025	24.34	0.00	24.45	24.45	153	24.24
5/13/2025	24.34	24.34	24.34	24.34	164	24.13
5/09/2025	24.13	0.00	24.14	24.14	37	23.83
5/08/2025	24.13	24.13	24.13	24.13	263	23.82
5/07/2025	24.15	24.15	24.14	24.15	3,042	23.84
5/06/2025	24.09	24.15	24.09	24.14	6,020	23.83
5/05/2025	24.42	24.42	24.11	24.15	3,327	23.84