VanEck J. P. Morgan EM Local Currency Bond ET (EMLC)

25.55
+0.11 (0.43%)
NYSE· Last Trade: Jul 13th, 2:31 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck J. P. Morgan EM Local Currency Bond ET (EMLC)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202625.5025.5825.4925.55949,47625.55
7/09/202625.3825.4725.3725.441,223,12025.44
7/08/202625.3825.4025.2925.391,568,21125.39
7/07/202625.5525.5925.4825.481,250,46825.48
7/06/202625.4925.5925.4625.592,953,87725.59
7/02/202625.4625.5025.4125.462,914,63025.46
7/01/202625.3325.4025.3325.352,413,66125.35
6/30/202625.5125.5825.5025.561,139,41325.56
6/29/202625.5425.5925.5225.591,375,94525.59
6/26/202625.5425.5825.5125.531,839,90925.53
6/25/202625.4625.5025.4125.453,665,25325.45
6/24/202625.3825.4125.3425.374,629,83825.37
6/23/202625.4325.4625.3825.413,510,31125.41
6/22/202625.5725.6125.5425.561,717,78325.56
6/18/202625.6025.6425.5725.581,296,64825.58
6/17/202625.8225.8625.5625.594,762,76125.59
6/16/202625.7925.8225.7625.812,819,60425.81
6/15/202625.7925.8025.7325.751,141,06425.75
6/12/202625.5125.5725.4725.521,144,42625.52
6/11/202625.2025.4725.2025.452,701,65425.45
6/10/202625.2125.2725.1925.191,708,36225.19
6/09/202625.2525.2825.1825.224,011,72325.22
6/08/202625.1625.1825.0925.112,527,90025.11
6/05/202625.3125.3125.1125.152,411,64325.15
6/04/202625.4525.4725.4225.432,575,26025.43
6/03/202625.4425.4525.3825.402,095,03225.40
6/02/202625.5425.5725.5125.541,184,53725.54
6/01/202625.4625.5425.4125.512,128,37525.51
5/29/20260.0025.6825.5825.622,462,87725.48
5/28/202625.4825.5725.4425.562,607,93525.42
5/27/202625.4825.5225.4525.471,293,76125.33
5/26/202625.4925.5125.4525.472,811,84825.33
5/22/202625.3525.3625.2925.341,147,39525.20
5/21/202625.2225.3725.1725.333,607,62825.19
5/20/202625.0625.3225.0625.282,328,77025.14
5/19/202625.1025.1325.0525.082,267,26224.94
5/18/202625.2325.2725.1925.261,541,63225.12
5/15/202625.2725.2825.1925.211,696,17925.07
5/14/202625.5025.5225.4625.471,125,44925.33
5/13/202625.5025.5525.4825.512,133,00425.37
5/12/202625.5225.5425.4525.522,341,37225.38
5/11/202625.6525.6825.6025.621,847,56225.48
5/08/202625.7725.7725.7025.713,976,11625.57
5/07/202625.7725.7825.6125.634,268,16125.49
5/06/202625.5425.6425.5425.635,010,98225.49
5/05/202625.3325.3725.3225.362,831,39925.22
5/04/202625.3325.3725.2025.278,356,21725.13
5/01/202625.4425.5625.4225.423,304,32225.28
4/30/202625.4625.5925.4425.563,104,51325.29
4/29/202625.5625.5625.3925.414,072,82425.14
4/28/202625.6025.6825.5925.642,189,32525.36
4/27/202625.7725.7925.6625.681,798,65925.40
4/24/202625.6925.7725.6825.742,064,81825.46
4/23/202625.8025.8525.6225.683,751,54325.40
4/22/202625.9225.9325.8425.856,224,48925.57
4/21/202626.0226.0525.8625.862,969,90425.58
4/20/202626.0526.0725.9826.071,177,68825.79
4/17/202626.1426.1826.0826.093,289,76725.81
4/16/202625.9725.9725.8825.925,283,89925.64
4/15/202625.9926.0025.9525.992,026,00825.71
4/14/202625.9826.0325.9825.992,996,34525.71
4/13/202625.7525.9225.7425.913,975,20825.63