VanEck J. P. Morgan EM Local Currency Bond ET (EMLC)

25.86
+0.04 (0.15%)
NYSE · Last Trade: Jan 2nd, 3:04 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck J. P. Morgan EM Local Currency Bond ET (EMLC)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202525.8125.8425.7925.822,091,59225.82
12/30/202525.8125.8425.8025.821,325,19625.82
12/29/202525.7825.8025.7425.741,485,94725.74
12/26/202525.9926.0125.9625.991,451,09825.85
12/24/202525.9526.0025.9525.98858,49425.84
12/23/202525.8425.9325.8425.913,220,63325.77
12/22/202525.8325.8525.8225.832,845,15225.69
12/19/202525.8025.8225.7925.801,898,28325.66
12/18/202525.7325.7725.7025.751,622,31325.61
12/17/202525.7225.7325.6625.681,802,40925.54
12/16/202525.7425.7825.7125.751,624,76025.61
12/15/202525.7325.7525.6825.692,864,85125.55
12/12/202525.7125.7425.6625.682,884,93025.54
12/11/202525.6725.7425.6625.713,924,82725.57
12/10/202525.5525.6225.5125.621,722,16325.48
12/09/202525.5525.5925.5425.551,421,06425.41
12/08/202525.6325.6325.5325.571,644,82525.43
12/05/202525.7025.7325.6125.624,460,59425.48
12/04/202525.7325.7525.6925.694,042,07325.55
12/03/202525.6625.7225.6425.703,512,29225.56
12/02/202525.5725.6025.5425.601,115,60125.46
12/01/202525.5925.6125.5325.541,630,85625.40
11/28/202525.5525.6025.5525.601,111,88025.46
11/26/202525.6225.7125.6125.70915,47525.44
11/25/202525.5925.6525.5725.631,659,71925.37
11/24/202525.5225.5425.5025.512,296,01925.25
11/21/202525.4625.4725.3925.452,031,77325.19
11/20/202525.5825.6125.5125.511,728,60825.25
11/19/202525.6025.6225.5425.552,122,19825.29
11/18/202525.5725.6025.5425.572,303,70725.31
11/17/202525.5925.6125.5325.561,256,48925.30
11/14/202525.6125.6325.5825.581,586,59625.32
11/13/202525.6325.6725.6125.62918,01125.36
11/12/202525.5825.6225.5725.601,400,51925.34
11/11/202525.5925.6025.5725.581,497,83525.32
11/10/202525.5125.5525.5025.541,032,91325.28
11/07/202525.4225.4825.4125.471,685,88125.21
11/06/202525.4225.4525.3825.421,048,77925.16
11/05/202525.3325.3625.3125.36999,71825.10
11/04/202525.2925.3325.2525.251,731,04224.99
11/03/202525.3825.3925.3325.371,627,24125.11
10/31/202525.5125.5125.4525.491,293,23125.10
10/30/202525.4725.5125.4525.481,841,04725.09
10/29/202525.6525.6625.5225.544,311,40525.15
10/28/202525.6025.6725.5825.653,703,01025.26
10/27/202525.5825.6025.5725.582,004,97625.19
10/24/202525.5525.5625.5225.531,614,85425.14
10/23/202525.4825.5325.4725.503,197,63425.11
10/22/202525.4825.5025.4525.471,198,80025.08
10/21/202525.5125.5125.4525.463,698,07425.07
10/20/202525.5425.5725.5225.574,319,36025.18
10/17/202525.4825.5425.4625.522,615,45825.13
10/16/202525.4725.5325.4625.512,745,74725.12
10/15/202525.4025.4625.3925.431,728,42125.04
10/14/202525.2625.3625.2625.351,576,10524.96
10/13/202525.3525.3725.3125.34936,95924.95
10/10/202525.4025.4025.2325.262,572,14824.87
10/09/202525.4425.4525.3425.382,301,52824.99
10/08/202525.400.0025.3925.439,596,63125.04
10/07/202525.4225.4225.3725.381,765,02724.99
10/06/202525.4125.4525.4025.452,740,38025.06
10/03/202525.4325.4625.4125.451,411,29025.06
10/02/202525.4425.4525.3425.401,195,21425.01