Eaton Vance Enhanced Equity Income Fund II (EOS)

21.96
+0.00 (0.00%)
NYSE · Last Trade: Apr 24th, 9:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhanced Equity Income Fund II (EOS)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/202622.1722.2321.8421.96111,47121.96
4/22/202622.1222.1922.0522.1783,79422.17
4/21/202622.0222.1421.8921.94131,90021.94
4/20/202622.1022.1321.8621.95186,35721.95
4/17/202622.2122.3222.0222.06190,34122.06
4/16/202622.2722.2721.9522.00117,18022.00
4/15/202622.1022.2321.9722.12134,43122.12
4/14/202621.8222.1521.8022.11168,86022.11
4/13/202621.2021.6921.2021.66157,96321.66
4/10/202621.5921.5921.2721.30257,72721.30
4/09/202621.3921.5021.2321.47100,93921.47
4/08/202621.2021.3921.1021.30188,65821.30
4/07/202620.8220.8220.4520.68101,97720.68
4/06/202620.7520.9020.6220.83101,11720.83
4/02/202620.5020.8220.5020.75137,95720.75
4/01/202620.4620.9320.4620.84131,97620.84
3/31/202619.7020.4619.6220.46287,54420.46
3/30/202619.6019.7219.4419.45200,93719.45
3/27/202619.9019.9419.4519.51182,27919.51
3/26/202620.3720.4119.9619.96166,82019.96
3/25/202620.3820.6520.3520.4966,20020.49
3/24/202620.0820.4520.0820.23138,29420.23
3/23/202620.4320.6820.3020.37207,30820.37
3/20/202620.4920.5720.1520.20146,82020.20
3/19/202620.7520.8920.3720.65181,58420.65
3/18/202621.1521.2420.9020.9195,37720.91
3/17/202621.3421.4821.1921.2382,00521.23
3/16/202621.2521.4021.2021.2795,60421.27
3/13/202621.4421.6121.2121.2766,79521.27
3/12/202621.6521.6521.4021.40103,25221.40
3/11/202621.6521.8221.6121.6596,67721.65
3/10/202621.4721.7121.4121.67149,81821.67
3/09/202621.5921.7121.1721.51218,09121.51
3/06/202621.7821.9321.6621.7290,62321.72
3/05/202622.0022.1521.8221.94111,76221.94
3/04/202621.8722.1521.8722.09124,71122.09
3/03/202621.7722.0221.5921.84119,37421.84
3/02/202621.8522.1521.7522.02113,53022.02
2/27/202621.9722.0621.8821.99133,63221.99
2/26/202622.1922.1921.8822.05128,53422.05
2/25/202622.0422.2022.0322.1790,16922.17
2/24/202621.7522.0521.7521.90106,57921.90
2/23/202622.0022.0521.6021.75133,65921.75
2/20/202621.8522.1221.8121.9976,63321.99
2/19/202621.7821.9921.7821.8591,04621.85
2/18/202621.9122.0821.7721.89119,72721.89
2/17/202621.8021.9621.6421.80131,97821.80
2/13/202622.0622.1621.9222.00132,89022.00
2/12/202622.3422.3421.9621.98102,65421.98
2/11/202622.3422.4122.0922.21141,71522.21
2/10/202622.4122.5022.2422.25109,08522.25
2/09/202622.1422.4522.0822.35146,46422.35
2/06/202621.7922.1821.7522.17111,48522.17
2/05/202621.8221.9621.5721.69167,69221.69
2/04/202622.1322.2021.9021.95165,39021.95
2/03/202622.5422.5522.1422.17150,17722.17
2/02/202622.4622.6722.4222.57133,19622.57
1/30/202622.5822.6422.4022.41121,30622.41
1/29/202622.4622.6222.1922.60194,24722.60
1/28/202622.6522.7122.4622.55171,06722.55
1/27/202622.6822.7722.6022.65158,25222.65
1/26/202622.6322.7622.5122.61119,05622.61