Invesco S&P 100 Equal Weight ETF (EQWL)

120.77
-0.48 (-0.40%)
NYSE · Last Trade: Apr 23rd, 3:20 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 100 Equal Weight ETF (EQWL)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/2026121.38121.58120.82121.2599,940121.25
4/21/2026121.90121.94120.46120.6583,895120.65
4/20/2026121.67122.01121.24121.5092,917121.50
4/17/2026121.25122.25121.25121.85119,152121.85
4/16/2026120.33120.67120.15120.6064,656120.60
4/15/2026120.06120.41119.79120.2855,483120.28
4/14/2026119.36119.95119.19119.8795,284119.87
4/13/2026117.86119.34117.70119.14200,931119.14
4/10/2026119.06119.06117.88117.8859,011117.88
4/09/2026118.12119.11118.04118.97121,343118.97
4/08/2026118.34118.58117.91118.37209,431118.37
4/07/2026115.76115.94115.08115.9290,296115.92
4/06/2026115.52116.06115.52116.0199,064116.01
4/02/2026114.31115.93114.18115.6481,793115.64
4/01/2026115.65116.09115.25115.4486,604115.44
3/31/2026113.88115.24113.28115.24157,805115.24
3/30/2026113.75113.75112.31112.83107,432112.83
3/27/2026114.08114.18112.55112.69216,209112.69
3/26/2026115.19115.83114.43114.54101,884114.54
3/25/2026116.14116.35115.24115.7691,502115.76
3/24/2026114.62115.92114.59115.26205,507115.26
3/23/2026116.19116.64115.32115.40135,327115.40
3/20/2026116.17116.22114.49115.01112,493115.01
3/19/2026115.84116.56115.34116.16125,957116.16
3/18/2026117.65117.82116.14116.3381,596116.33
3/17/2026118.78119.11118.04118.0666,151118.06
3/16/2026118.15118.53117.82118.00118,535118.00
3/13/2026117.81118.61117.04117.10101,989117.10
3/12/2026118.09118.38117.25117.25108,986117.25
3/11/2026119.38119.68118.53118.9263,608118.92
3/10/2026119.72120.53119.06119.2587,362119.25
3/09/2026118.81120.16117.61119.95164,842119.95
3/06/2026119.50120.03118.63119.85219,857119.85
3/05/2026121.23121.53119.92120.66212,349120.66
3/04/2026121.54122.22121.04121.98104,823121.98
3/03/2026120.44121.78119.61121.27191,935121.27
3/02/2026121.37122.57121.33122.13168,978122.13
2/27/2026121.39122.36121.18122.27143,654122.27
2/26/2026122.27122.58121.49122.1489,539122.14
2/25/2026121.87122.19121.44122.12289,670122.12
2/24/2026120.86121.81120.77121.73144,065121.73
2/23/2026121.74122.12120.57120.84144,947120.84
2/20/2026121.53122.28121.21122.20198,357122.20
2/19/2026121.82122.04121.33121.82193,192121.82
2/18/2026121.82122.30121.54122.06103,559122.06
2/17/2026121.93122.08120.91121.71127,484121.71
2/13/2026121.30122.45120.99121.9172,214121.91
2/12/2026122.78123.17121.08121.10108,741121.10
2/11/2026122.97123.04122.34122.59137,579122.59
2/10/2026122.71123.34122.50122.66113,961122.66
2/09/2026122.49122.92121.98122.71111,680122.71
2/06/2026121.31122.89121.31122.74103,532122.74
2/05/2026121.27121.62120.44120.67125,705120.67
2/04/2026121.51122.17121.28121.64173,962121.64
2/03/2026121.29122.04120.35121.20101,947121.20
2/02/2026120.63121.70120.29121.6180,028121.61
1/30/2026120.20120.83119.73120.8195,726120.81
1/29/2026120.35120.62119.58120.481,042,402120.48
1/28/2026120.30120.72119.81119.9079,646119.90
1/27/2026120.44120.60120.14120.26146,498120.26
1/26/2026120.58120.86120.48120.7387,677120.73
1/23/2026120.44120.54119.92120.40131,623120.40