Home

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

8.1300
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 9:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20258.128.158.018.13375,6248.13
4/29/20258.058.168.058.16306,1628.16
4/28/20258.058.108.028.05393,3098.05
4/25/20257.978.047.968.04375,1998.04
4/24/20257.907.977.887.95381,8527.95
4/23/20257.978.027.857.90495,7007.90
4/22/20257.687.827.657.82453,9247.82
4/21/20257.777.777.507.571,329,4377.57
4/17/20257.777.837.757.79368,6157.79
4/16/20257.807.857.677.76366,0237.76
4/15/20257.887.937.847.87294,4137.87
4/14/20257.937.987.847.93318,9497.86
4/11/20257.777.877.687.81497,4117.75
4/10/20257.967.967.587.80506,8477.74
4/09/20257.328.047.218.02777,9227.95
4/08/20257.467.657.217.281,154,1657.22
4/07/20257.297.396.937.201,060,1707.14
4/04/20257.858.007.477.51923,8007.45
4/03/20258.088.108.008.05895,7137.98
4/02/20258.178.298.168.24311,6698.17
4/01/20258.188.268.128.23542,6498.16
3/31/20258.148.258.098.25572,5818.18
3/28/20258.298.328.208.24354,9608.17
3/27/20258.328.328.268.32466,1308.25
3/26/20258.418.448.328.33324,4578.26
3/25/20258.478.488.418.46259,3508.39
3/24/20258.418.458.358.42271,3898.35
3/21/20258.338.358.308.34216,6508.27
3/20/20258.318.408.318.36221,9338.29
3/19/20258.338.398.308.38442,3018.31
3/18/20258.368.378.258.29354,9648.22
3/17/20258.298.408.298.35292,7668.28
3/14/20258.228.298.228.29233,2098.22
3/13/20258.338.358.208.24461,4268.11
3/12/20258.338.368.238.33400,7598.19
3/11/20258.318.378.218.25415,8548.12
3/10/20258.438.448.308.32375,7658.18
3/07/20258.418.488.358.48349,1488.34
3/06/20258.458.478.378.41253,6098.27
3/05/20258.398.508.378.50232,6478.36
3/04/20258.368.408.288.36324,7428.22
3/03/20258.518.538.388.38409,9158.24
2/28/20258.458.498.408.48406,4908.34
2/27/20258.558.588.418.43257,0478.29
2/26/20258.548.608.518.53258,7778.39
2/25/20258.578.598.498.52308,6248.38
2/24/20258.628.648.558.55282,2448.41
2/21/20258.668.678.598.62214,0178.48
2/20/20258.668.678.628.65204,9088.51
2/19/20258.638.678.608.64250,0638.50
2/18/20258.698.748.638.67274,2418.53
2/14/20258.658.668.628.66260,7548.52
2/13/20258.648.718.648.68271,0288.47
2/12/20258.628.638.588.62236,4938.42
2/11/20258.578.658.568.65289,5538.44
2/10/20258.588.608.558.57239,1438.37
2/07/20258.608.658.528.54322,7488.34
2/06/20258.588.638.578.60252,9568.40
2/05/20258.568.638.558.59288,0068.39
2/04/20258.568.598.538.55274,2468.35
2/03/20258.478.578.418.54464,0718.34