abrdn Asia-Pacific Income Fund, Inc (FAX)

Historical Prices For abrdn Asia-Pacific Income Fund, Inc (FAX)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	16.10	16.23	16.02	16.11	110,736	16.11
7/31/2025	16.21	16.22	16.05	16.11	109,247	16.11
7/30/2025	16.15	16.18	16.06	16.16	167,219	16.16
7/29/2025	16.15	16.18	16.09	16.14	123,877	16.14
7/28/2025	16.04	16.12	16.01	16.11	236,390	16.11
7/25/2025	15.86	16.01	15.86	15.99	82,698	15.99
7/24/2025	15.85	15.92	15.84	15.85	114,935	15.85
7/23/2025	16.07	16.10	16.01	16.04	91,964	15.88
7/22/2025	16.03	16.07	15.99	16.07	95,394	15.90
7/21/2025	15.98	16.10	15.92	15.98	115,427	15.82
7/18/2025	15.99	16.00	15.91	16.00	159,406	15.84
7/17/2025	15.88	15.96	15.88	15.95	112,768	15.79
7/16/2025	15.95	16.04	15.86	15.90	142,317	15.74
7/15/2025	16.07	16.10	15.83	15.95	217,347	15.79
7/14/2025	16.17	16.17	15.85	15.96	158,033	15.80
7/11/2025	16.09	16.25	16.05	16.11	97,017	15.94
7/10/2025	16.10	16.25	16.04	16.09	145,693	15.92
7/09/2025	16.12	16.45	16.01	16.05	223,635	15.88
7/08/2025	16.18	16.19	15.93	16.04	134,895	15.88
7/07/2025	16.36	16.38	16.06	16.10	96,500	15.93
7/03/2025	16.41	16.44	16.32	16.34	74,703	16.17
7/02/2025	16.20	16.43	15.91	16.38	278,694	16.21
7/01/2025	15.95	16.20	15.95	16.17	227,571	16.00
6/30/2025	15.98	16.95	15.87	15.92	369,886	15.76
6/27/2025	15.85	15.98	15.81	15.94	185,768	15.78
6/26/2025	15.78	15.86	15.72	15.86	153,339	15.70
6/25/2025	15.73	15.79	15.65	15.77	128,126	15.61
6/24/2025	15.64	15.72	15.60	15.70	113,454	15.54
6/23/2025	15.71	15.73	15.52	15.61	126,282	15.45
6/20/2025	15.91	15.96	15.76	15.79	157,437	15.46
6/18/2025	15.83	15.90	15.77	15.79	116,554	15.46
6/17/2025	15.90	15.94	15.81	15.83	118,003	15.50
6/16/2025	15.91	15.96	15.86	15.87	134,250	15.54
6/13/2025	15.76	15.88	15.76	15.88	93,059	15.55
6/12/2025	15.77	15.82	15.75	15.78	86,939	15.45
6/11/2025	15.79	15.81	15.66	15.75	115,491	15.43
6/10/2025	15.77	15.81	15.72	15.75	80,386	15.43
6/09/2025	15.78	15.81	15.69	15.72	81,967	15.40
6/06/2025	15.78	15.79	15.74	15.75	52,104	15.43
6/05/2025	15.80	15.81	15.70	15.70	94,153	15.38
6/04/2025	15.73	15.79	15.69	15.78	70,383	15.45
6/03/2025	15.62	15.71	15.55	15.69	57,444	15.37
6/02/2025	15.59	15.68	15.50	15.58	95,715	15.26
5/30/2025	15.72	15.72	15.50	15.58	169,971	15.26
5/29/2025	15.49	15.75	15.48	15.66	150,354	15.34
5/28/2025	15.70	15.73	15.36	15.43	131,653	15.11
5/27/2025	15.42	15.71	15.39	15.68	191,887	15.36
5/23/2025	15.22	15.38	15.05	15.38	140,151	15.06
5/22/2025	15.35	15.35	15.21	15.29	137,897	14.97
5/21/2025	15.62	15.68	15.47	15.50	178,647	15.02
5/20/2025	15.68	15.72	15.55	15.63	119,303	15.14
5/19/2025	15.55	15.64	15.55	15.63	169,312	15.14
5/16/2025	15.64	15.65	15.51	15.58	127,826	15.10
5/15/2025	15.66	15.70	15.51	15.55	97,625	15.07
5/14/2025	15.77	15.79	15.60	15.64	100,438	15.15
5/13/2025	15.58	15.75	15.58	15.75	102,874	15.26
5/12/2025	15.64	15.69	15.49	15.57	97,122	15.09
5/09/2025	15.43	15.58	15.34	15.50	84,886	15.02
5/08/2025	15.42	15.59	15.31	15.34	111,123	14.86
5/07/2025	15.39	15.51	15.31	15.40	101,053	14.92
5/06/2025	15.63	15.63	15.31	15.38	151,139	14.90
5/05/2025	15.63	15.70	15.56	15.63	119,181	15.14