Home

Franklin Municipal Green Bond ETF (FLMB)

22.84
+0.17 (0.75%)
NYSE · Last Trade: Aug 3rd, 10:05 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Municipal Green Bond ETF (FLMB)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/202522.8022.8822.8022.846,95522.84
7/31/202522.7822.7922.7522.7610,14922.76
7/30/202522.7722.7822.7022.736,72822.73
7/29/202522.6722.7822.6722.7723,90722.77
7/28/202522.6822.6922.6522.6914,66922.69
7/25/202522.6322.6922.6322.6625,72922.66
7/24/202522.6622.6622.6122.6515,66722.65
7/23/202522.6822.6922.6322.6618,84122.66
7/22/202522.7022.7122.6622.68163,90322.68
7/21/202522.6822.7222.6522.6925,41822.69
7/18/202522.6622.6622.6022.6022,70822.60
7/17/202522.7522.7522.6322.6460,61622.64
7/16/202522.8622.8622.7422.765,67422.76
7/15/202522.8722.8922.7822.824,84522.82
7/14/202522.8822.9022.8422.896,68422.89
7/11/202522.9422.9422.8922.923,47422.92
7/10/202522.9222.9922.9022.982,29522.98
7/09/202522.9522.9822.9322.9613,78422.96
7/08/202522.9823.0422.9422.979,76422.97
7/07/202523.0023.0022.9422.9614,70522.96
7/03/202522.9722.9922.9622.985,65422.98
7/02/202522.9823.0022.9222.964,70422.96
7/01/202523.0023.0322.9823.002,16823.00
6/30/202523.0323.0923.0323.0986,25123.02
6/27/202522.9422.9922.9422.9813,17022.91
6/26/202522.9923.0022.9522.9716,45222.90
6/25/202522.9822.9822.9422.964,79722.89
6/24/202522.9122.9822.9122.982,95322.90
6/23/202522.9123.0322.9122.966,41422.89
6/20/202522.8823.0622.8823.0520,05522.98
6/18/202522.9323.0522.9122.9112,85622.84
6/17/202522.9922.9922.9522.963,01122.89
6/16/202522.9223.0422.8822.8921,35722.81
6/13/202522.9623.0322.8522.8615,79822.79
6/12/202522.8822.9422.8822.918,08722.84
6/11/202522.8522.9222.8222.8812,46722.81
6/10/202522.8122.8822.7922.8612,27922.79
6/09/202522.8022.9422.8022.9417,07822.87
6/06/202522.8622.8622.7422.798,94522.72
6/05/202522.8722.9022.8222.899,85822.82
6/04/202522.8622.9722.8222.909,71522.83
6/03/202522.8622.9022.7422.82110,87422.75
6/02/202522.8222.8422.7622.8321,49922.76
5/30/202522.9323.0022.9322.9812,16322.83
5/29/202522.9823.0922.9023.0421,47622.90
5/28/202522.9723.0622.8423.0363,19122.88
5/27/202522.9322.9822.9022.969,51422.81
5/23/202522.8222.9122.8222.8931,69122.74
5/22/202522.8622.9622.8622.9010,78922.76
5/21/202523.0223.0422.9522.9726,43422.82
5/20/202523.0023.0823.0023.0512,11122.90
5/19/202523.0023.1422.9523.0218,65322.87
5/16/202523.0723.1123.0323.108,00622.95
5/15/202523.0523.1123.0023.1012,29622.95
5/14/202522.9823.0422.9522.988,00222.83
5/13/202523.0223.0622.9823.059,45922.90
5/12/202523.0623.0823.0123.0113,16122.86
5/09/202523.0823.1523.0423.1131,47722.96
5/08/202523.0823.1223.0523.055,42822.91
5/07/202523.0823.1223.0823.092,20122.94
5/06/202523.0323.0922.9823.091,50022.94
5/05/202522.9923.0522.9623.026,71022.87