State Street Global Allocation ETF (GAL)

Last Price52.66

Change+0.00 (0.00%)

NYSE· Last Trade: Jun 30th, 6:14 AM EDT

Historical Prices For State Street Global Allocation ETF (GAL)

Date Range:

2026-03-30 - 2026-06-30

Date	Open	High	Low	Close	Volume	Adjusted Close
6/29/2026	52.76	52.76	52.35	52.66	14,849	52.66
6/26/2026	52.27	52.53	52.24	52.41	14,754	52.41
6/25/2026	52.53	52.60	52.39	52.43	15,495	52.43
6/24/2026	52.84	52.89	52.63	52.73	3,673	52.73
6/23/2026	52.76	52.96	52.76	52.82	4,479	52.82
6/22/2026	52.02	53.76	52.02	53.62	11,669	53.62
6/18/2026	53.61	53.61	53.46	53.51	6,500	53.51
6/17/2026	53.68	53.70	52.62	53.13	7,080	53.13
6/16/2026	53.57	53.74	53.54	53.54	5,734	53.54
6/15/2026	53.80	53.85	53.69	53.69	7,185	53.69
6/12/2026	53.05	53.44	53.05	53.23	4,583	53.23
6/11/2026	52.37	53.15	52.37	53.09	12,013	53.09
6/10/2026	52.60	52.84	52.28	52.28	15,975	52.28
6/09/2026	53.08	53.17	52.23	52.73	4,570	52.73
6/08/2026	52.83	52.92	52.74	52.75	5,491	52.75
6/05/2026	53.20	53.23	52.49	52.58	25,668	52.58
6/04/2026	53.55	53.75	53.55	53.70	8,457	53.70
6/03/2026	53.85	53.85	53.57	53.61	17,156	53.61
6/02/2026	53.79	53.96	53.79	53.92	11,214	53.92
6/01/2026	53.35	53.83	53.35	53.74	3,068	53.74
5/29/2026	0.01	53.72	53.63	53.66	7,699	53.66
5/28/2026	53.56	53.66	53.47	53.66	5,797	53.66
5/27/2026	53.37	53.56	53.37	53.45	10,422	53.45
5/26/2026	53.34	53.55	53.34	53.55	37,268	53.55
5/22/2026	53.02	53.20	53.02	53.09	3,745	53.09
5/21/2026	52.78	53.02	52.71	53.01	6,725	53.01
5/20/2026	52.55	52.91	52.55	52.91	5,470	52.91
5/19/2026	52.52	52.57	52.34	52.40	11,114	52.40
5/18/2026	52.71	52.85	52.56	52.75	5,886	52.75
5/15/2026	52.66	52.84	52.64	52.66	195,511	52.66
5/14/2026	53.37	53.41	53.32	53.36	6,292	53.36
5/13/2026	52.97	53.28	52.97	53.25	6,201	53.25
5/12/2026	52.59	53.07	52.59	53.07	9,578	53.07
5/11/2026	53.35	53.37	53.26	53.27	23,728	53.27
5/08/2026	53.25	53.28	53.19	53.28	6,621	53.28
5/07/2026	53.37	53.37	52.91	53.02	11,105	53.02
5/06/2026	53.12	53.24	53.00	53.23	3,854	53.23
5/05/2026	52.62	52.67	52.46	52.66	9,284	52.66
5/04/2026	52.54	52.54	52.22	52.26	4,768	52.26
5/01/2026	52.50	55.24	52.50	52.50	2,673	52.50
4/30/2026	52.07	52.48	52.07	52.45	11,349	52.45
4/29/2026	51.94	51.94	51.84	51.91	9,585	51.91
4/28/2026	51.99	52.09	51.94	52.09	6,129	52.09
4/27/2026	52.27	52.27	52.19	52.23	8,112	52.23
4/24/2026	52.14	52.25	52.01	52.23	12,369	52.23
4/23/2026	52.06	52.17	51.77	51.92	11,779	51.92
4/22/2026	52.05	52.16	51.99	52.15	8,648	52.15
4/21/2026	52.49	52.49	51.85	51.85	6,789	51.85
4/20/2026	52.07	52.26	52.07	52.25	34,546	52.25
4/17/2026	52.28	52.38	52.24	52.30	12,242	52.30
4/16/2026	51.92	51.92	51.76	51.86	9,023	51.86
4/15/2026	51.81	51.87	51.74	51.87	7,204	51.87
4/14/2026	51.37	51.74	51.37	51.74	10,884	51.74
4/13/2026	50.79	51.35	50.79	51.35	16,230	51.35
4/10/2026	51.03	51.12	50.99	51.00	4,277	51.00
4/09/2026	50.76	51.06	50.70	51.04	9,959	51.04
4/08/2026	50.94	50.94	50.83	50.91	4,600	50.91
4/07/2026	49.84	49.89	49.52	49.89	16,478	49.89
4/06/2026	49.73	49.92	49.73	49.88	11,199	49.88
4/02/2026	49.28	49.76	49.28	49.74	8,107	49.74
4/01/2026	49.80	50.15	49.69	49.77	14,231	49.77
3/31/2026	48.91	49.50	48.91	49.50	8,018	49.50
3/30/2026	48.79	48.91	48.43	48.56	14,404	48.56