Global Indemnity Group, LLC - Class A Common Shares (GBLI)

Last Price29.50

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 2nd, 6:42 AM EST

Historical Prices For Global Indemnity Group, LLC - Class A Common Shares (GBLI)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	29.25	0.00	29.50	29.50	0	29.15
10/31/2025	29.30	29.30	29.13	29.25	2,009	28.90
10/30/2025	29.31	29.31	29.31	29.31	482	28.96
10/29/2025	28.57	28.81	28.57	28.81	1,213	28.47
10/28/2025	29.00	29.00	28.57	28.57	1,795	28.23
10/24/2025	29.02	0.00	29.02	28.82	169	28.48
10/23/2025	28.91	29.02	28.55	29.02	4,778	28.68
10/22/2025	28.75	29.06	28.57	28.57	5,387	28.23
10/21/2025	29.06	29.06	29.06	29.06	393	28.71
10/20/2025	29.17	29.17	28.88	29.05	2,632	28.71
10/17/2025	28.97	29.00	28.97	29.00	2,350	28.65
10/16/2025	29.68	29.68	29.00	29.00	1,223	28.66
10/15/2025	28.87	29.00	28.75	28.90	2,912	28.56
10/14/2025	28.75	29.00	28.75	28.82	6,159	28.48
10/13/2025	29.38	29.38	29.13	29.13	390	28.79
10/10/2025	29.45	29.68	28.75	29.68	2,968	29.33
10/09/2025	29.16	29.65	29.16	29.36	1,293	29.02
10/08/2025	29.69	29.69	29.40	29.40	558	29.05
10/07/2025	29.33	29.87	29.33	29.82	1,371	29.47
10/06/2025	29.68	29.68	29.08	29.43	614	29.08
10/03/2025	29.05	29.82	28.91	29.81	3,131	29.46
10/02/2025	28.80	29.01	28.80	29.01	250	28.67