Gannett Co., Inc. Common Stock (GCI)

4.5500
+0.00 (0.00%)
NYSE · Last Trade: Feb 1st, 2:01 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Gannett Co., Inc. Common Stock (GCI)

DateOpenHighLowCloseVolumeAdjusted Close
11/17/20254.640.004.644.5504.55
11/14/20254.764.804.574.641,596,7004.64
11/13/20255.005.034.824.871,785,1024.87
11/12/20255.095.124.934.983,312,4094.98
11/11/20255.205.295.035.091,373,8345.09
11/10/20255.135.185.005.171,857,9345.17
11/07/20255.025.174.965.083,420,6515.08
11/06/20255.115.175.005.041,945,2285.04
11/05/20255.145.235.015.102,395,6925.10
11/04/20255.255.285.025.092,855,6315.09
11/03/20255.275.314.955.274,648,4755.27