GE Vernova Inc. Common Stock (GEV)

Historical Prices For GE Vernova Inc. Common Stock (GEV)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	660.00	677.29	656.07	660.29	3,341,882	660.29
7/30/2025	639.95	656.17	635.17	655.00	2,696,990	655.00
7/29/2025	646.99	655.65	629.99	632.67	2,749,218	632.67
7/28/2025	638.26	648.52	631.16	647.66	2,919,283	647.66
7/25/2025	630.00	651.22	626.00	644.59	3,604,483	644.59
7/24/2025	632.27	633.07	615.30	623.97	3,917,782	623.97
7/23/2025	595.75	633.72	585.00	629.03	7,077,600	629.03
7/22/2025	558.51	558.51	537.15	548.99	3,936,313	548.99
7/21/2025	576.14	577.63	564.66	565.91	2,145,880	565.91
7/18/2025	570.61	579.02	567.00	574.60	2,052,804	574.35
7/17/2025	568.65	581.26	566.22	570.17	2,568,996	569.92
7/16/2025	559.62	566.52	552.00	561.17	1,954,385	560.93
7/15/2025	556.81	560.63	545.49	559.61	2,576,570	559.37
7/14/2025	541.45	555.86	540.00	555.04	2,471,291	554.80
7/11/2025	538.00	546.65	534.67	539.16	2,286,510	538.92
7/10/2025	539.04	542.37	520.00	539.36	2,510,360	539.13
7/09/2025	535.56	545.63	530.00	535.77	2,295,860	535.54
7/08/2025	535.00	537.22	511.50	530.00	3,129,111	529.77
7/07/2025	520.00	531.19	514.08	530.28	2,267,505	530.05
7/03/2025	511.74	519.71	506.02	517.04	1,809,150	516.82
7/02/2025	502.58	511.52	497.30	505.07	3,389,168	504.85
7/01/2025	525.16	528.00	482.20	506.00	6,525,224	505.78
6/30/2025	524.27	531.37	516.59	529.15	2,030,206	528.92
6/27/2025	507.00	532.59	503.00	519.66	9,150,274	519.43
6/26/2025	505.00	508.91	498.81	506.81	2,205,327	506.59
6/25/2025	516.00	522.97	502.25	502.67	2,475,571	502.45
6/24/2025	505.96	512.82	496.73	510.84	2,691,854	510.62
6/23/2025	486.66	500.04	479.04	499.88	3,095,204	499.66
6/20/2025	493.53	496.01	480.55	486.96	4,002,786	486.75
6/18/2025	486.79	491.13	482.01	490.19	2,240,159	489.98
6/17/2025	486.77	494.02	481.60	488.66	2,159,077	488.45
6/16/2025	480.00	492.53	480.00	487.88	2,132,513	487.67
6/13/2025	477.68	484.63	474.21	478.45	2,433,901	478.24
6/12/2025	478.81	489.71	478.10	487.67	2,431,266	487.46
6/11/2025	469.52	484.33	464.00	483.47	3,099,394	483.26
6/10/2025	482.36	482.69	458.65	465.31	3,943,438	465.11
6/09/2025	492.00	492.31	479.80	480.00	2,346,105	479.79
6/06/2025	486.78	488.95	478.00	485.00	2,101,070	484.79
6/05/2025	491.07	493.87	479.54	484.31	2,446,670	484.10
6/04/2025	493.73	499.43	486.51	488.13	2,193,107	487.92
6/03/2025	494.00	500.72	485.00	492.97	3,476,623	492.75
6/02/2025	475.00	486.28	472.49	485.16	2,513,782	484.95
5/30/2025	470.00	473.79	463.34	472.98	5,093,052	472.77
5/29/2025	487.25	489.13	462.00	471.17	4,295,193	470.96
5/28/2025	468.54	487.40	467.50	485.01	3,313,027	484.80
5/27/2025	471.64	476.01	466.00	471.51	2,941,640	471.31
5/23/2025	460.01	469.81	458.79	464.39	3,571,655	464.19
5/22/2025	453.00	464.70	448.45	458.82	2,706,910	458.62
5/21/2025	447.00	463.00	446.50	453.03	3,934,005	452.83
5/20/2025	443.78	451.37	442.56	450.04	2,754,737	449.84
5/19/2025	424.50	447.44	421.64	446.60	3,125,080	446.41
5/16/2025	431.00	431.46	423.10	428.06	2,603,754	427.87
5/15/2025	430.17	432.79	425.39	426.97	2,953,877	426.78
5/14/2025	438.92	440.34	431.82	432.84	2,576,092	432.65
5/13/2025	420.91	444.00	420.00	433.33	4,768,940	433.14
5/12/2025	415.00	418.80	408.82	416.63	2,989,700	416.45
5/09/2025	396.25	399.78	387.03	399.26	2,383,667	399.09
5/08/2025	410.00	413.75	393.86	394.00	3,345,459	393.83
5/07/2025	400.00	407.29	397.01	406.81	2,489,031	406.63
5/06/2025	394.57	402.64	392.12	401.23	2,242,308	401.06
5/05/2025	392.00	403.80	390.21	401.10	2,296,617	400.93
5/02/2025	391.00	403.42	385.55	396.32	3,602,374	396.15