New Germany Fund (GF)

11.32
+0.16 (1.43%)
NYSE · Last Trade: Apr 11th, 5:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For New Germany Fund (GF)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/202611.1311.4611.0711.3262,62211.32
4/09/202611.1611.3711.0611.16202,26911.16
4/08/202611.0311.7910.9911.1049,77211.10
4/07/202610.5110.5110.5110.5164410.51
4/06/202610.4510.7610.4510.63151,56010.63
4/02/202610.3710.5910.3710.4923,50210.49
4/01/202610.2510.5910.2510.4791,31110.47
3/31/202610.0710.3510.0710.2215,36410.22
3/30/202610.1710.189.9810.023,78010.02
3/27/202610.1510.2310.0710.171,77310.17
3/26/202610.3510.4310.2110.2129,79510.21
3/25/202610.4010.6410.4010.4845,83810.48
3/24/202610.1710.4210.1710.2564,96310.25
3/23/202610.3310.6710.2810.4238,30510.42
3/20/202610.5010.6910.1810.2251,26010.22
3/19/202610.7410.7410.5010.5227,94110.52
3/18/202610.8210.8510.7610.8423,22810.84
3/17/202610.9110.9110.7710.8526,51210.85
3/16/202610.9311.0410.9110.917,64410.91
3/13/202610.8411.0610.8410.893,08010.89
3/12/202610.9110.9110.7710.869,88010.86
3/11/202611.2711.2711.0211.145,63611.14
3/10/202610.7911.2110.5811.0718,32811.07
3/09/202610.9411.0810.5210.7816,03010.78
3/06/202611.2411.2411.0411.0511,46211.05
3/05/202611.5611.5911.4011.404,18511.40
3/04/202611.5111.7011.4811.518,42911.51
3/03/202611.8511.8511.3911.509,28111.50
3/02/202611.8912.1711.8711.928,92911.92
2/27/202611.9912.0511.9612.0257,09512.02
2/26/202612.1612.1612.0812.092,99112.09
2/25/202612.2112.3212.0812.147,57012.14
2/24/202612.1212.1812.1212.133,05512.13
2/23/202612.0412.2012.0312.1620,58812.16
2/20/202612.1112.3212.1012.238,73812.23
2/19/202612.2012.2111.9512.1523,34612.15
2/18/202612.0812.2912.0812.2224,39612.22
2/17/202611.9712.1511.8511.99123,90411.99
2/13/202611.9612.0211.8911.899,83411.89
2/12/202612.1412.1611.9312.018,97512.01
2/11/202612.2512.2512.1212.122,63212.12
2/10/202612.1512.2512.1512.175,93912.17
2/09/202612.1712.2812.1712.2320,29712.23
2/06/202612.0612.3911.8212.1718,31412.17
2/05/202611.7811.9211.7411.898,78511.89
2/04/202612.2212.3711.8411.8935,99511.89
2/03/202612.3212.3212.1512.187,82512.18
2/02/202612.3412.3412.1012.1686,66312.16
1/30/202611.8512.0011.8511.948,63011.94
1/29/202611.9612.1411.9211.979,22011.97
1/28/202612.0912.0911.9612.033,93512.03
1/27/202612.0712.2012.0012.159,48312.15
1/26/202611.9612.1011.9512.0515,25612.05
1/23/202611.8311.9611.8311.956,43511.95
1/22/202611.8411.9011.7411.842,78811.84
1/21/202611.6911.8911.6311.7910,16311.79
1/20/202611.7911.8211.6711.766,13811.76
1/16/202611.9211.9511.8711.905,46711.90
1/15/202611.9211.9811.8511.944,03811.94
1/14/202612.1612.1611.8111.9239,80711.92
1/13/202612.1112.4912.1012.1821,39312.18
1/12/202612.0112.1811.9612.106,47312.10