Home

Voya Global Advantage and Premium Opportunity Fund (IGA)

9.5300
-0.1200 (-1.24%)
NYSE · Last Trade: Aug 3rd, 4:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Voya Global Advantage and Premium Opportunity Fund (IGA)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/20259.589.589.379.5394,3929.53
7/31/20259.649.719.639.6575,6439.65
7/30/20259.699.749.649.66159,2599.66
7/29/20259.729.729.689.68119,3119.68
7/28/20259.779.789.689.7498,8939.74
7/25/20259.809.809.729.7751,9059.77
7/24/20259.809.829.759.7566,5059.75
7/23/20259.839.859.769.8159,0389.81
7/22/20259.789.839.749.8173,4759.81
7/21/20259.779.829.709.8033,2569.80
7/18/20259.769.769.699.7442,0819.74
7/17/20259.749.759.679.7163,5579.71
7/16/20259.739.819.709.7440,8169.74
7/15/20259.809.809.689.7174,6239.71
7/14/20259.779.809.719.7992,0989.79
7/11/20259.839.839.719.7860,4859.78
7/10/20259.829.859.779.8456,0719.84
7/09/20259.869.909.819.8428,9489.84
7/08/20259.839.899.779.8163,2419.81
7/07/20259.869.909.769.8277,8659.82
7/03/20259.859.969.769.8690,8039.86
7/02/20259.959.989.819.87103,1939.87
7/01/20259.869.979.819.9792,4989.97
6/30/20259.979.999.929.93148,7709.85
6/27/20259.989.989.939.9750,0079.88
6/26/20259.939.979.879.94115,8819.85
6/25/20259.979.999.899.9476,6219.85
6/24/20259.9810.029.9410.0095,7059.91
6/23/20259.9810.049.929.9555,2759.86
6/20/202510.0410.049.959.9655,6399.87
6/18/202510.0110.029.9710.0032,6629.91
6/17/202510.0310.089.9910.0267,1709.93
6/16/202510.0610.1110.0110.0345,9999.94
6/13/20259.9710.049.979.9942,4409.90
6/12/20259.9510.089.9510.0477,1099.95
6/11/202510.0210.029.959.9651,7609.87
6/10/202510.0010.049.999.9946,9279.90
6/09/202510.0410.049.9810.0134,3449.92
6/06/202510.0310.069.989.9851,4999.89
6/05/202510.0510.109.759.97121,7959.88
6/04/202510.0010.0710.0010.0152,3139.92
6/03/202510.0110.069.9810.0140,0499.92
6/02/202510.0410.049.9710.0232,1429.93
5/30/202510.0710.1210.0310.12118,7139.95
5/29/202510.1010.109.9810.0730,3689.90
5/28/202510.0910.099.9910.0221,9169.85
5/27/202510.0510.1010.0210.0655,3519.89
5/23/20259.899.989.869.9840,7189.81
5/22/20259.939.979.859.9635,5509.79
5/21/20259.9910.009.929.9527,0969.78
5/20/202510.0010.039.9210.0048,8549.83
5/19/20259.879.999.879.9940,2509.82
5/16/20259.929.989.909.9134,1689.74
5/15/20259.879.929.829.9138,9329.74
5/14/20259.839.849.789.8455,5479.67
5/13/20259.789.859.749.7855,5169.61
5/12/20259.839.899.779.7847,5449.61
5/09/20259.699.739.659.7031,0649.54
5/08/20259.709.769.679.6753,3289.51
5/07/20259.749.869.659.6643,7169.50
5/06/20259.669.729.659.6834,7349.52
5/05/20259.759.779.699.6961,9789.53