KraneShares MSCI All China Index ETF (KALL)

Historical Prices For KraneShares MSCI All China Index ETF (KALL)

Date Range:

2025-05-04 - 2025-08-04

Date	Open	High	Low	Close	Volume	Adjusted Close
5/20/2025	22.25	0.00	22.28	22.28	0	22.28
5/19/2025	22.22	22.25	22.05	22.25	23,988	22.25
5/16/2025	22.19	22.21	22.19	22.21	1,196	22.21
5/15/2025	22.19	22.19	22.19	22.19	108	22.19
5/14/2025	22.19	22.21	22.19	22.21	452	22.21
5/13/2025	22.20	22.20	22.20	22.20	80	22.20
5/12/2025	22.20	22.20	22.19	22.19	637	22.19
5/09/2025	22.25	22.25	22.25	22.25	148	22.25
5/08/2025	22.15	22.16	22.15	22.15	565	22.15
5/07/2025	22.10	22.12	21.65	21.65	127,514	21.65
5/06/2025	22.44	22.44	22.40	22.40	699	22.40
5/05/2025	22.31	22.31	22.24	22.25	926	22.25