Eastman Kodak Company Common New (KODK)

6.7550
-0.2950 (-4.18%)
NYSE · Last Trade: Mar 3rd, 12:50 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eastman Kodak Company Common New (KODK)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/20267.097.247.037.05677,8727.05
2/27/20267.407.497.247.32626,1267.32
2/26/20267.607.717.467.53439,3227.53
2/25/20267.647.727.547.62330,8127.62
2/24/20267.567.717.477.55491,7207.55
2/23/20267.587.727.507.53549,4047.53
2/20/20267.717.837.587.63539,0627.63
2/19/20267.697.827.607.74379,5737.74
2/18/20267.727.977.627.72646,9867.72
2/17/20267.657.897.517.72567,6787.72
2/13/20267.557.897.537.67438,2077.67
2/12/20267.687.757.387.531,017,4147.53
2/11/20267.837.897.567.64587,6057.64
2/10/20267.817.957.707.74433,6477.74
2/09/20267.697.917.597.81450,8227.81
2/06/20267.427.797.387.70763,9607.70
2/05/20267.307.467.217.34746,7217.34
2/04/20267.477.507.217.45614,6097.45
2/03/20267.377.477.217.34611,6497.34
2/02/20267.357.617.297.37650,4917.37
1/30/20267.437.547.297.32545,4337.32
1/29/20267.437.557.167.55733,0707.55
1/28/20267.547.607.347.39510,6297.39
1/27/20267.727.887.507.52643,2007.52
1/26/20267.317.847.227.661,376,2437.66
1/23/20267.327.407.277.31465,6907.31
1/22/20267.307.457.207.38687,6177.38
1/21/20267.007.286.927.241,201,1687.24
1/20/20267.007.106.916.981,052,2836.98
1/16/20267.377.377.107.131,214,3207.13
1/15/20267.567.687.387.42779,2857.42
1/14/20267.607.607.307.55907,0577.55
1/13/20267.477.817.457.58955,3197.58
1/12/20267.717.717.427.471,176,0027.47
1/09/20268.058.117.737.80972,9427.80
1/08/20268.108.137.968.06724,4088.06
1/07/20268.378.377.968.11893,4508.11
1/06/20268.368.468.238.40772,9708.40
1/05/20268.498.538.178.42761,2448.42
1/02/20268.578.698.358.44523,3688.44
12/31/20258.558.648.408.46533,3878.46
12/30/20258.638.698.438.50765,5728.50
12/29/20258.608.818.538.61607,4098.61
12/26/20258.998.998.508.74615,6848.74
12/24/20258.919.008.828.94348,0238.94
12/23/20258.779.018.638.93907,7898.93
12/22/20258.469.138.418.801,202,2438.80
12/19/20258.038.338.038.333,589,5568.33
12/18/20258.438.448.018.061,062,1998.06
12/17/20258.478.558.248.321,040,5378.32
12/16/20258.378.628.328.41927,1788.41
12/15/20258.718.788.388.431,116,6868.43
12/12/20259.069.068.578.661,321,6338.66
12/11/20259.219.268.819.011,400,0229.01
12/10/20259.659.669.209.261,626,7649.26
12/09/20259.459.969.359.732,404,5819.73
12/08/20258.999.658.959.532,442,9429.53
12/05/20258.519.318.328.793,008,4498.79
12/04/20258.028.527.958.482,059,0218.48
12/03/20258.058.677.837.921,513,1177.92