BNY Mellon Strategic Municipals, Inc. - Common Stock (LEO)

6.3947
-0.0653 (-1.01%)
NYSE· Last Trade: Jul 7th, 12:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BNY Mellon Strategic Municipals, Inc. - Common Stock (LEO)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/20266.476.476.446.46252,0516.46
7/02/20266.506.506.436.47318,5116.47
7/01/20266.466.516.456.51304,6156.51
6/30/20266.516.516.466.46357,7326.46
6/29/20266.496.516.466.49195,7456.49
6/26/20266.416.486.416.46218,9726.46
6/25/20266.456.466.426.45182,9346.45
6/24/20266.436.446.416.44217,0896.44
6/23/20266.386.416.366.39224,8206.39
6/22/20266.396.396.376.39165,3516.39
6/18/20266.406.426.366.41287,6486.41
6/17/20266.396.426.366.36232,9996.36
6/16/20266.436.436.406.40132,9056.40
6/15/20266.416.436.396.43179,7676.43
6/12/20266.376.426.366.38173,2426.38
6/11/20266.416.416.356.35277,5366.35
6/10/20266.416.456.406.44221,4056.41
6/09/20266.356.436.356.43282,6976.40
6/08/20266.376.386.356.35280,9686.32
6/05/20266.376.376.366.37153,0016.34
6/04/20266.366.396.336.38287,1746.35
6/03/20266.366.396.356.35333,8346.32
6/02/20266.376.416.376.40150,8516.37
6/01/20266.426.426.386.39209,4866.36
5/29/20266.446.446.416.43211,7576.40
5/28/20266.446.446.406.41107,9636.38
5/27/20266.366.426.356.40147,2816.37
5/26/20266.356.356.326.34138,8706.31
5/22/20266.296.296.286.2972,6186.26
5/21/20266.276.276.256.25138,6656.22
5/20/20266.256.276.206.27199,6106.24
5/19/20266.216.246.196.24219,0266.21
5/18/20266.306.306.236.2473,7266.21
5/15/20266.326.326.266.28201,0116.25
5/14/20266.396.396.356.3684,6096.33
5/13/20266.396.396.336.37248,8666.34
5/12/20266.466.466.396.40282,3056.34
5/11/20266.506.506.446.48158,4786.42
5/08/20266.476.506.446.50220,2456.44
5/07/20266.446.486.436.44199,9426.38
5/06/20266.446.486.416.44468,6516.38
5/05/20266.286.396.286.39280,0536.33
5/04/20266.296.306.236.25223,6066.20
5/01/20266.336.336.276.32216,2006.26
4/30/20266.326.336.276.32240,4946.26
4/29/20266.326.336.286.29308,7606.24
4/28/20266.346.346.306.32260,2026.26
4/27/20266.306.356.306.33253,7956.27
4/24/20266.316.336.296.31177,6026.26
4/23/20266.356.376.296.33291,8266.27
4/22/20266.406.406.326.32152,1916.26
4/21/20266.456.466.386.38323,9816.32
4/20/20266.456.456.426.4573,5336.39
4/17/20266.426.486.416.43215,4306.37
4/16/20266.406.416.366.39131,2416.33
4/15/20266.436.436.356.38116,0626.32
4/14/20266.416.456.396.4085,2266.34
4/13/20266.456.456.406.43175,9586.35
4/10/20266.486.486.416.4461,9836.36
4/09/20266.476.476.436.47225,6876.39
4/08/20266.406.486.386.44299,8446.36
4/07/20266.216.376.176.32371,2456.24