Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Historical Prices For Exchange Listed Funds Trust LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	32.01	32.01	32.01	32.01	7	32.01
4/29/2025	31.96	31.96	31.96	31.96	14	31.96
4/28/2025	31.86	31.86	31.86	31.86	45	31.86
4/25/2025	31.78	31.78	31.78	31.78	100	31.78
4/24/2025	31.67	31.67	31.67	31.67	44	31.67
4/23/2025	31.52	31.52	31.20	31.20	121	31.20
4/22/2025	30.65	30.78	30.65	30.78	205	30.78
4/21/2025	30.05	30.05	30.05	30.05	81	30.05
4/17/2025	30.59	30.59	30.59	30.59	112	30.59
4/16/2025	30.90	30.90	30.43	30.44	513	30.44
4/15/2025	31.33	31.33	31.14	31.14	23,332	31.14
4/14/2025	31.32	31.32	30.90	31.14	2,093	31.14
4/11/2025	30.29	30.86	30.29	30.86	6,405	30.86
4/10/2025	30.95	30.95	30.35	30.35	850	30.35
4/09/2025	30.24	31.53	30.24	31.53	509	31.53
4/08/2025	30.39	30.43	28.74	28.74	5,835	28.74
4/07/2025	29.69	29.70	28.88	29.29	11,709	29.29
4/04/2025	29.38	0.00	29.38	29.38	100	29.38
4/03/2025	29.38	0.00	31.22	31.22	13	31.22
4/02/2025	32.74	32.74	32.74	32.74	7	32.74
4/01/2025	32.42	32.42	32.42	32.42	36	32.42
3/31/2025	32.36	32.36	32.36	32.36	142	32.36
3/28/2025	32.20	32.20	32.20	32.20	100	32.20
3/27/2025	32.78	32.78	32.78	32.78	41	32.78
3/26/2025	32.96	32.96	32.96	32.96	37	32.96
3/25/2025	33.49	33.52	33.49	33.52	218	33.52
3/24/2025	33.56	33.56	33.56	33.56	42	33.56
3/21/2025	32.91	32.91	32.91	32.91	100	32.91
3/20/2025	32.79	32.79	32.78	32.78	120	32.78
3/19/2025	32.65	32.84	32.65	32.84	118	32.84
3/18/2025	32.44	32.44	32.44	32.44	201	32.44
3/17/2025	32.90	32.91	32.90	32.91	171	32.91
3/14/2025	32.67	32.67	32.67	32.67	100	32.67
3/13/2025	31.74	31.74	31.74	31.74	110	31.74
3/12/2025	32.36	32.60	32.36	32.44	298	32.44
3/11/2025	32.12	32.12	32.10	32.10	155	32.10
3/10/2025	32.37	32.37	32.18	32.18	357	32.18
3/07/2025	33.29	33.29	33.29	33.29	281	33.29
3/06/2025	33.36	33.36	32.92	32.92	831	32.92
3/05/2025	33.80	33.80	33.80	33.80	155	33.80
3/04/2025	33.00	33.94	33.00	33.39	2,268	33.39
3/03/2025	34.53	34.53	33.63	33.67	1,935	33.67
2/28/2025	34.36	34.36	34.36	34.36	274	34.36
2/27/2025	33.93	33.93	33.93	33.93	134	33.93
2/26/2025	35.17	35.17	34.63	34.76	264	34.76
2/25/2025	34.71	34.71	34.64	34.64	3,850	34.64
2/24/2025	35.15	35.15	35.15	35.15	179	35.15
2/21/2025	36.21	36.21	35.58	35.58	113	35.58
2/20/2025	36.38	36.38	36.21	36.25	825	36.25
2/19/2025	36.52	36.68	36.52	36.53	2,209	36.53
2/18/2025	36.62	36.62	36.62	36.62	166	36.62
2/14/2025	36.35	36.35	36.35	36.35	100	36.35
2/13/2025	36.23	36.23	36.23	36.23	106	36.23
2/12/2025	35.79	35.79	35.79	35.79	37	35.79
2/11/2025	35.64	35.73	35.64	35.71	1,303	35.71
2/10/2025	35.85	35.87	35.85	35.87	788	35.87
2/07/2025	35.64	35.64	35.61	35.61	290	35.61
2/06/2025	35.76	35.89	35.76	35.89	306	35.89
2/05/2025	35.68	35.68	35.68	35.68	118	35.68
2/04/2025	35.69	35.69	35.69	35.69	144	35.69
2/03/2025	34.65	35.11	34.65	35.08	1,203	35.08