Mid-America Apartment Communities, Inc. Common Stock (MAA)

Historical Prices For Mid-America Apartment Communities, Inc. Common Stock (MAA)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	144.25	144.25	138.67	140.00	1,382,709	140.00
7/31/2025	146.33	149.18	142.14	142.43	1,824,722	142.43
7/30/2025	151.63	151.72	147.32	148.79	1,302,322	148.79
7/29/2025	149.69	152.35	149.17	152.32	619,450	152.32
7/28/2025	151.24	151.64	149.14	149.35	714,308	149.35
7/25/2025	151.39	151.90	150.51	151.65	560,428	151.65
7/24/2025	152.91	153.31	151.48	151.68	569,661	151.68
7/23/2025	153.22	153.93	152.24	152.73	701,922	152.73
7/22/2025	150.03	153.47	150.03	153.20	678,840	153.20
7/21/2025	151.41	152.05	149.83	150.02	741,175	150.02
7/18/2025	150.76	151.95	150.27	150.77	720,100	150.77
7/17/2025	150.69	151.57	150.19	150.66	867,194	150.66
7/16/2025	147.72	150.59	147.53	150.36	1,027,599	150.36
7/15/2025	149.44	149.70	146.78	147.43	1,022,663	147.43
7/14/2025	151.00	152.75	150.78	151.26	696,556	149.75
7/11/2025	149.35	151.50	149.35	150.72	940,005	149.21
7/10/2025	150.07	152.83	149.07	151.10	1,219,309	149.59
7/09/2025	151.00	151.06	149.50	150.23	800,800	148.72
7/08/2025	148.73	151.59	148.73	150.26	1,186,509	148.75
7/07/2025	150.47	152.31	148.91	150.09	1,262,342	148.59
7/03/2025	148.92	150.94	148.01	150.47	403,535	148.96
7/02/2025	148.49	149.81	147.00	149.21	1,680,625	147.72
7/01/2025	148.02	150.10	146.07	148.90	912,291	147.41
6/30/2025	147.48	148.10	145.13	148.01	825,895	146.53
6/27/2025	147.90	149.08	147.02	147.85	956,599	146.37
6/26/2025	146.64	147.50	145.41	147.46	1,236,027	145.98
6/25/2025	148.14	148.19	145.24	145.91	1,386,994	144.45
6/24/2025	149.90	150.16	148.34	149.17	1,312,698	147.68
6/23/2025	149.17	150.77	148.32	150.16	779,777	148.66
6/20/2025	149.65	150.23	147.91	148.56	1,473,186	147.07
6/18/2025	149.51	150.21	148.53	148.92	1,187,082	147.43
6/17/2025	149.65	150.57	148.60	148.99	840,634	147.50
6/16/2025	150.84	151.41	149.12	149.53	663,964	148.03
6/13/2025	150.51	151.17	148.93	149.85	862,797	148.35
6/12/2025	150.59	151.45	149.23	151.45	907,647	149.93
6/11/2025	151.86	152.26	149.76	150.36	1,399,982	148.85
6/10/2025	151.92	152.94	150.84	151.86	1,811,057	150.34
6/09/2025	149.57	151.80	147.72	151.00	1,230,957	149.49
6/06/2025	150.75	151.89	148.55	149.89	645,260	148.39
6/05/2025	151.86	151.91	149.27	149.82	974,115	148.32
6/04/2025	151.90	152.63	150.84	151.86	859,865	150.34
6/03/2025	154.75	155.36	149.78	152.42	1,252,793	150.89
6/02/2025	155.52	156.23	153.77	155.67	759,229	154.11
5/30/2025	154.76	156.71	154.35	156.65	1,329,353	155.08
5/29/2025	154.52	156.76	153.85	155.75	701,635	154.19
5/28/2025	154.26	154.90	152.77	154.82	885,976	153.27
5/27/2025	153.99	154.89	152.29	154.23	970,370	152.69
5/23/2025	154.46	154.52	152.15	152.76	659,326	151.23
5/22/2025	157.25	157.57	154.01	154.41	668,532	152.86
5/21/2025	158.91	159.37	155.89	156.04	538,543	154.48
5/20/2025	160.15	161.63	159.81	160.35	593,100	158.74
5/19/2025	161.85	162.65	161.12	161.34	693,018	159.72
5/16/2025	161.00	163.63	160.35	163.20	1,660,838	161.56
5/15/2025	159.34	161.38	158.85	160.90	965,733	159.29
5/14/2025	160.08	160.78	157.52	158.34	819,208	156.75
5/13/2025	163.86	163.86	159.85	160.93	677,283	159.32
5/12/2025	163.64	164.81	161.80	163.63	548,875	161.99
5/09/2025	161.41	163.59	160.90	163.02	632,900	161.39
5/08/2025	165.15	165.29	161.50	161.66	956,490	160.04
5/07/2025	164.64	166.04	164.47	164.82	820,046	163.17
5/06/2025	164.05	165.33	163.48	164.65	471,707	163.00
5/05/2025	167.07	167.74	164.76	165.34	653,814	163.68