MFS Active International ETF (MFSI)

30.47
-0.57 (-1.84%)
NYSE · Last Trade: Mar 6th, 3:02 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MFS Active International ETF (MFSI)

DateOpenHighLowCloseVolumeAdjusted Close
3/05/202630.6630.7630.1530.47228,37130.47
3/04/202630.8331.1130.7531.04971,80831.04
3/03/202630.3130.8429.9830.73338,72730.73
3/02/202631.5131.9131.5131.76192,28431.76
2/27/202632.3132.5132.3032.35247,77532.35
2/26/202632.3932.4732.1832.40182,82632.40
2/25/202632.1032.2932.0432.27222,37832.27
2/24/202631.8232.1031.7832.04333,78132.04
2/23/202631.9132.0231.7531.81241,50731.81
2/20/202631.6232.0231.6231.98192,62531.98
2/19/202631.5131.6531.4431.62190,29031.62
2/18/202631.6631.8431.6231.72256,22131.72
2/17/202631.5231.6931.3131.65331,26831.65
2/13/202631.7031.8531.5031.80305,51131.80
2/12/202631.9732.0331.6031.71240,87031.71
2/11/202631.9832.0631.8031.98353,62831.98
2/10/202632.0432.0631.8631.86437,62131.86
2/09/202631.7132.0031.6831.98248,88931.98
2/06/202631.3031.6831.3031.68225,07731.68
2/05/202631.0331.1830.9130.95454,37830.95
2/04/202631.4631.4631.0831.24755,44131.24
2/03/202631.2931.3331.0531.28250,90731.28
2/02/202631.1231.4231.1131.42242,94831.42
1/30/202631.3331.3830.9731.10338,55631.10
1/29/202631.4331.4731.0231.41237,90531.41
1/28/202631.4231.4231.1831.29213,72131.29
1/27/202631.4731.5931.4531.57193,28431.57
1/26/202631.2031.3231.2031.24224,51231.24
1/23/202630.9031.1930.8431.16247,61931.16
1/22/202631.0031.0830.9131.00200,09331.00
1/21/202630.7230.9730.5930.88243,11830.88
1/20/202630.7430.8330.5830.63278,16430.63
1/16/202631.2131.2231.0231.12515,32431.12
1/15/202631.2631.3431.1831.20224,24031.20
1/14/202631.0931.2131.0531.21200,30731.21
1/13/202631.1831.2030.9931.05186,53931.05
1/12/202631.1431.3631.0531.36182,38731.36
1/09/202631.0331.1630.9231.09399,80131.09
1/08/202630.7130.9430.7030.903,007,21430.90
1/07/202631.0231.0230.8730.89169,35030.89
1/06/202631.1431.2431.1331.16506,84631.16
1/05/202630.8731.2030.8631.17403,73131.17
1/02/202630.7530.9430.6730.88146,16130.88
12/31/202530.4530.5230.3730.45176,83230.45
12/30/202530.5630.6330.5230.54148,62930.54
12/29/202530.5030.5530.4030.50196,42230.50
12/26/202530.6230.6530.5430.6487,15730.64
12/24/202530.4130.5830.4130.56311,25430.56
12/23/202530.4130.5230.3730.50182,71230.50
12/22/202530.2430.4430.2130.37234,74830.37
12/19/202530.1730.3330.1130.25234,11030.25
12/18/202530.0630.1729.9830.05188,92330.05
12/17/202529.9529.9929.7729.81197,52529.81
12/16/202530.0530.0529.8929.99195,30729.99
12/15/202530.4130.4330.2530.32127,51930.08
12/12/202530.4030.4330.0930.19182,30129.95
12/11/202530.2030.4430.2030.40128,00430.16
12/10/202529.9230.3029.8930.25179,04430.01
12/09/202529.8529.9429.8529.92139,43029.68
12/08/202529.9930.0429.8829.95156,29429.71