Pioneer Municipal High Income Trust (MHI)
9.1200
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 12:33 PM EDT
Historical Prices For Pioneer Municipal High Income Trust (MHI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/30/2025 | 9.01 | 9.13 | 9.01 | 9.12 | 64,402 | 9.12 |
| 4/29/2025 | 9.11 | 9.11 | 8.97 | 9.00 | 45,905 | 9.00 |
| 4/28/2025 | 9.04 | 9.09 | 9.01 | 9.09 | 43,720 | 9.09 |
| 4/25/2025 | 9.01 | 9.04 | 8.99 | 9.02 | 80,402 | 9.02 |
| 4/24/2025 | 8.90 | 8.97 | 8.88 | 8.95 | 39,267 | 8.95 |
| 4/23/2025 | 8.86 | 8.87 | 8.79 | 8.84 | 39,161 | 8.84 |
| 4/22/2025 | 8.72 | 8.82 | 8.72 | 8.75 | 56,201 | 8.75 |
| 4/21/2025 | 8.70 | 8.72 | 8.64 | 8.72 | 94,657 | 8.72 |
| 4/17/2025 | 8.74 | 8.76 | 8.70 | 8.70 | 29,271 | 8.70 |
| 4/16/2025 | 8.73 | 8.78 | 8.73 | 8.74 | 23,176 | 8.71 |
| 4/15/2025 | 8.76 | 8.77 | 8.72 | 8.73 | 56,797 | 8.70 |
| 4/14/2025 | 8.72 | 8.78 | 8.70 | 8.72 | 42,749 | 8.69 |
| 4/11/2025 | 8.78 | 8.78 | 8.63 | 8.64 | 125,208 | 8.61 |
| 4/10/2025 | 8.89 | 8.90 | 8.72 | 8.72 | 74,008 | 8.69 |
| 4/09/2025 | 8.76 | 8.97 | 8.67 | 8.97 | 62,641 | 8.93 |
| 4/08/2025 | 9.04 | 9.12 | 8.85 | 8.90 | 64,472 | 8.86 |
| 4/07/2025 | 8.77 | 9.22 | 8.77 | 9.04 | 69,279 | 9.00 |
| 4/04/2025 | 9.30 | 9.30 | 9.17 | 9.13 | 30,478 | 9.09 |
| 4/03/2025 | 9.27 | 9.30 | 9.24 | 9.27 | 73,894 | 9.23 |
| 4/02/2025 | 9.24 | 9.30 | 9.20 | 9.21 | 40,223 | 9.17 |
| 4/01/2025 | 9.22 | 9.31 | 9.20 | 9.21 | 56,470 | 9.17 |
| 3/31/2025 | 9.25 | 9.30 | 9.18 | 9.20 | 57,741 | 9.16 |
| 3/28/2025 | 9.21 | 9.29 | 9.20 | 9.22 | 36,430 | 9.18 |
| 3/27/2025 | 9.24 | 9.27 | 9.16 | 9.16 | 51,116 | 9.12 |
| 3/26/2025 | 9.35 | 9.37 | 9.28 | 9.28 | 70,303 | 9.24 |
| 3/25/2025 | 9.49 | 9.55 | 9.36 | 9.36 | 55,504 | 9.32 |
| 3/24/2025 | 9.45 | 9.52 | 9.38 | 9.48 | 135,563 | 9.44 |
| 3/21/2025 | 9.28 | 9.44 | 9.23 | 9.39 | 49,414 | 9.35 |
| 3/20/2025 | 9.22 | 9.30 | 9.20 | 9.24 | 74,642 | 9.20 |
| 3/19/2025 | 9.21 | 9.32 | 9.18 | 9.18 | 80,138 | 9.14 |
| 3/18/2025 | 9.26 | 9.28 | 9.20 | 9.25 | 55,940 | 9.21 |
| 3/17/2025 | 9.26 | 9.31 | 9.26 | 9.29 | 32,717 | 9.25 |
| 3/14/2025 | 9.26 | 9.28 | 9.24 | 9.24 | 81,765 | 9.20 |
| 3/13/2025 | 9.35 | 9.37 | 9.30 | 9.33 | 38,530 | 9.26 |
| 3/12/2025 | 9.40 | 9.43 | 9.36 | 9.36 | 43,040 | 9.29 |
| 3/11/2025 | 9.41 | 9.42 | 9.36 | 9.38 | 59,454 | 9.31 |
| 3/10/2025 | 9.41 | 9.45 | 9.29 | 9.29 | 56,206 | 9.22 |
| 3/07/2025 | 9.47 | 9.47 | 9.35 | 9.40 | 58,061 | 9.33 |
| 3/06/2025 | 9.43 | 9.44 | 9.39 | 9.43 | 65,438 | 9.36 |
| 3/05/2025 | 9.46 | 9.46 | 9.40 | 9.43 | 72,005 | 9.36 |
| 3/04/2025 | 9.48 | 9.50 | 9.36 | 9.36 | 28,296 | 9.29 |
| 3/03/2025 | 9.48 | 9.50 | 9.45 | 9.45 | 12,521 | 9.38 |
| 2/28/2025 | 9.46 | 9.49 | 9.39 | 9.49 | 49,098 | 9.42 |
| 2/27/2025 | 9.43 | 9.48 | 9.41 | 9.44 | 74,584 | 9.37 |
| 2/26/2025 | 9.41 | 9.47 | 9.38 | 9.46 | 54,664 | 9.39 |
| 2/25/2025 | 9.37 | 9.43 | 9.37 | 9.43 | 22,333 | 9.36 |
| 2/24/2025 | 9.38 | 9.40 | 9.34 | 9.36 | 42,055 | 9.28 |
| 2/21/2025 | 9.36 | 9.40 | 9.35 | 9.39 | 20,048 | 9.32 |
| 2/20/2025 | 9.35 | 9.39 | 9.34 | 9.34 | 33,292 | 9.27 |
| 2/19/2025 | 9.38 | 9.41 | 9.34 | 9.37 | 45,709 | 9.30 |
| 2/18/2025 | 9.41 | 9.44 | 9.34 | 9.34 | 32,237 | 9.27 |
| 2/14/2025 | 9.40 | 9.45 | 9.40 | 9.43 | 41,516 | 9.32 |
| 2/13/2025 | 9.37 | 9.41 | 9.36 | 9.38 | 20,268 | 9.27 |
| 2/12/2025 | 9.37 | 9.38 | 9.32 | 9.34 | 24,918 | 9.23 |
| 2/11/2025 | 9.49 | 9.49 | 9.44 | 9.44 | 15,863 | 9.33 |
| 2/10/2025 | 9.45 | 9.54 | 9.45 | 9.49 | 50,957 | 9.38 |
| 2/07/2025 | 9.49 | 9.49 | 9.42 | 9.45 | 28,037 | 9.34 |
| 2/06/2025 | 9.48 | 9.53 | 9.48 | 9.50 | 31,054 | 9.39 |
| 2/05/2025 | 9.44 | 9.51 | 9.44 | 9.48 | 89,368 | 9.37 |
| 2/04/2025 | 9.43 | 9.49 | 9.43 | 9.45 | 22,541 | 9.34 |
| 2/03/2025 | 9.44 | 9.49 | 9.44 | 9.45 | 11,382 | 9.34 |