PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Last Price100.54

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 8th, 12:12 AM EDT

Historical Prices For PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Date Range:

2026-04-08 - 2026-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2026	100.54	100.55	100.53	100.54	4,540,886	100.54
7/06/2026	100.54	100.55	100.53	100.54	1,159,488	100.54
7/02/2026	100.52	100.55	100.51	100.54	1,352,272	100.54
7/01/2026	100.48	100.49	100.46	100.49	2,298,452	100.49
6/30/2026	100.78	100.82	100.77	100.81	2,942,169	100.81
6/29/2026	100.77	100.81	100.77	100.77	1,471,034	100.77
6/26/2026	100.77	100.77	100.75	100.76	1,020,716	100.76
6/25/2026	100.72	100.75	100.72	100.74	1,287,495	100.74
6/24/2026	100.74	100.74	100.71	100.71	1,177,274	100.71
6/23/2026	100.70	100.71	100.68	100.70	1,138,342	100.70
6/22/2026	100.71	100.72	100.68	100.69	1,313,313	100.69
6/18/2026	100.70	100.72	100.68	100.72	1,153,479	100.72
6/17/2026	100.62	100.65	100.62	100.65	1,260,866	100.65
6/16/2026	100.61	100.63	100.60	100.62	1,329,648	100.62
6/15/2026	100.62	100.62	100.60	100.60	1,878,782	100.60
6/12/2026	100.59	100.61	100.58	100.60	1,379,545	100.60
6/11/2026	100.55	100.58	100.55	100.56	1,664,656	100.56
6/10/2026	100.55	100.56	100.54	100.55	1,243,388	100.55
6/09/2026	100.53	100.54	100.52	100.54	1,587,409	100.54
6/08/2026	100.51	100.53	100.51	100.52	1,645,788	100.52
6/05/2026	100.52	100.53	100.51	100.51	1,608,550	100.51
6/04/2026	100.49	100.50	100.48	100.50	1,042,977	100.50
6/03/2026	100.46	100.47	100.46	100.47	1,182,268	100.47
6/02/2026	100.44	100.47	100.43	100.47	1,257,892	100.47
6/01/2026	100.43	100.44	100.42	100.44	1,684,995	100.44
5/29/2026	100.74	100.74	100.72	100.72	1,563,320	100.39
5/28/2026	100.72	100.72	100.70	100.72	1,690,462	100.39
5/27/2026	100.69	100.70	100.68	100.70	1,394,185	100.38
5/26/2026	100.69	100.69	100.66	100.66	1,994,619	100.33
5/22/2026	100.69	100.70	100.65	100.68	950,447	100.36
5/21/2026	100.61	100.64	100.60	100.63	1,618,728	100.31
5/20/2026	100.58	100.60	100.58	100.59	1,408,559	100.27
5/19/2026	100.59	100.60	100.56	100.56	3,038,557	100.24
5/18/2026	100.57	100.59	100.57	100.58	2,650,954	100.25
5/15/2026	100.57	100.59	100.56	100.57	2,125,210	100.25
5/14/2026	100.55	100.56	100.54	100.56	1,158,141	100.24
5/13/2026	100.54	100.54	100.53	100.53	1,161,198	100.21
5/12/2026	100.53	100.53	100.52	100.53	1,234,453	100.21
5/11/2026	100.49	100.51	100.49	100.50	1,115,829	100.18
5/08/2026	100.50	100.50	100.48	100.49	1,154,886	100.17
5/07/2026	100.44	100.47	100.44	100.46	1,389,761	100.14
5/06/2026	100.45	100.46	100.43	100.44	1,771,110	100.12
5/05/2026	100.45	100.45	100.43	100.45	1,144,142	100.13
5/04/2026	100.43	100.44	100.42	100.43	1,620,259	100.11
5/01/2026	100.42	100.44	100.40	100.42	1,958,551	100.10
4/30/2026	100.71	100.71	100.69	100.69	1,377,661	100.04
4/29/2026	100.69	100.71	100.68	100.71	1,284,200	100.06
4/28/2026	100.68	100.69	100.67	100.68	1,414,571	100.03
4/27/2026	100.64	100.66	100.64	100.66	1,542,697	100.01
4/24/2026	100.65	100.65	100.63	100.64	1,061,505	99.99
4/23/2026	100.59	100.62	100.58	100.62	1,188,881	99.97
4/22/2026	100.58	100.59	100.57	100.57	1,351,472	99.92
4/21/2026	100.55	100.57	100.55	100.56	1,442,207	99.91
4/20/2026	100.54	100.57	100.54	100.55	2,724,532	99.90
4/17/2026	100.53	100.55	100.52	100.54	1,683,949	99.89
4/16/2026	100.50	100.51	100.49	100.50	1,448,643	99.85
4/15/2026	100.47	100.50	100.47	100.49	1,488,226	99.84
4/14/2026	100.45	100.47	100.45	100.45	2,504,690	99.80
4/13/2026	100.45	100.46	100.45	100.45	1,723,040	99.80
4/10/2026	100.45	100.46	100.43	100.43	1,807,586	99.78
4/09/2026	100.40	100.42	100.39	100.40	1,616,196	99.75
4/08/2026	100.42	100.42	100.37	100.39	3,782,285	99.74