Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

11.71
+0.00 (0.00%)
NYSE· Last Trade: Jul 17th, 8:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/202611.3611.7411.3511.7195,51811.71
7/15/202611.3011.4211.2311.40115,31411.40
7/14/202611.1811.4711.1811.3777,75511.37
7/13/202611.1411.4011.1411.20126,37911.20
7/10/202610.9811.2210.9811.20115,40511.20
7/09/202611.0011.1710.9911.05118,81611.05
7/08/202611.0111.1110.9511.02138,41011.02
7/07/202611.0011.3610.9611.12353,96111.12
7/06/202611.1811.1810.9611.01172,85311.01
7/02/202611.4611.5411.1611.16183,57211.16
7/01/202611.1711.4911.0711.46112,65511.46
6/30/202611.1811.2811.0811.13140,93811.13
6/29/202611.3211.5311.2011.22123,37411.22
6/26/202611.1811.3611.1311.36367,53611.36
6/25/202611.2511.3611.0811.11254,57111.11
6/24/202611.4711.5511.1511.24401,60311.24
6/23/202611.5411.7011.4011.45173,06911.45
6/22/202611.5011.6911.4711.54184,12011.54
6/18/202611.6611.7511.5511.60202,81611.60
6/17/202611.6911.8611.5611.65148,62611.65
6/16/202611.7811.9011.6711.78149,14811.78
6/15/202611.6811.8711.6511.7097,78911.70
6/12/202611.6511.9811.6511.7666,59711.76
6/11/202611.8411.9811.5211.65200,12411.65
6/10/202611.9112.0911.8011.8095,53911.80
6/09/202612.0112.1911.7811.8899,59711.88
6/08/202612.0612.1211.8911.90109,06511.90
6/05/202611.9512.1311.8211.93107,22111.93
6/04/202611.9512.1011.7711.9872,13711.98
6/03/202611.9912.0411.6711.86133,10111.86
6/02/202612.0012.2012.0012.10130,60912.10
6/01/202612.0012.1011.9112.10120,18512.10
5/29/20260.0012.1011.9312.0157,39212.01
5/28/202611.9912.0711.9012.0569,95112.05
5/27/202611.9712.2611.9011.9983,91011.99
5/26/202611.8412.0511.8112.02133,64712.02
5/22/202611.7911.8911.7711.8681,11811.86
5/21/202611.3712.0511.3711.82211,72311.82
5/20/202611.3611.5611.2611.37101,99111.37
5/19/202611.4211.5911.2511.36134,15511.36
5/18/202611.4311.8411.4311.48157,50011.48
5/15/202611.4111.4911.3011.47104,44311.47
5/14/202611.8012.0011.5311.53135,42311.53
5/13/202611.8611.9111.5611.8783,98711.87
5/12/202611.9711.9611.5911.78158,34911.78
5/11/202611.9812.0611.6311.91171,21411.91
5/08/202612.9912.9911.9111.95317,21411.95
5/07/202613.0413.2313.0213.11113,31113.11
5/06/202613.3213.4412.8712.94326,08612.94
5/05/202613.3113.5013.2813.30225,27813.30
5/04/202613.1013.3713.1013.37108,94613.37
5/01/202612.7513.2112.7513.11149,18513.11
4/30/202612.9313.2412.9313.06108,78713.06
4/29/202613.1413.3112.8512.93122,75912.93
4/28/202613.1913.3613.1413.22241,19713.22
4/27/202613.0613.3013.0613.21133,24213.21
4/24/202612.8913.1912.8213.15215,67013.15
4/23/202612.5412.8912.5312.82281,01912.82
4/22/202612.8112.8312.5412.5780,36012.57
4/21/202612.6212.8412.6012.75183,56012.75
4/20/202612.7912.8512.6212.6387,08212.63
4/17/202612.7912.8712.7112.8492,58412.84