Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Historical Prices For Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	11.85	11.85	11.46	11.84	34,457	11.84
4/29/2025	11.70	11.88	11.68	11.86	27,981	11.86
4/28/2025	11.62	11.77	11.46	11.72	25,989	11.72
4/25/2025	11.55	11.63	11.55	11.57	13,152	11.57
4/24/2025	11.49	11.64	11.36	11.52	23,781	11.52
4/23/2025	11.46	11.50	11.36	11.46	14,422	11.46
4/22/2025	11.34	11.43	11.31	11.42	16,163	11.42
4/21/2025	11.45	11.45	11.32	11.34	14,716	11.34
4/17/2025	11.40	11.42	11.37	11.41	5,726	11.41
4/16/2025	11.43	11.43	11.32	11.37	6,962	11.37
4/15/2025	11.38	11.43	11.32	11.34	25,845	11.34
4/14/2025	11.36	11.48	11.36	11.48	42,229	11.41
4/11/2025	11.25	11.46	11.25	11.46	10,909	11.39
4/10/2025	11.60	11.62	10.90	11.08	63,688	11.01
4/09/2025	11.46	11.69	11.30	11.60	25,785	11.52
4/08/2025	11.60	11.67	11.50	11.55	25,056	11.48
4/07/2025	11.75	11.82	11.50	11.57	25,240	11.50
4/04/2025	11.80	11.80	11.77	11.79	60,462	11.71
4/03/2025	11.89	11.89	11.78	11.79	15,290	11.72
4/02/2025	11.92	11.94	11.73	11.89	45,913	11.82
4/01/2025	11.85	11.92	11.81	11.92	14,592	11.85
3/31/2025	11.73	11.84	11.73	11.84	21,627	11.77
3/28/2025	11.75	11.75	11.73	11.75	6,224	11.68
3/27/2025	11.78	11.78	11.73	11.76	15,440	11.69
3/26/2025	11.76	11.77	11.73	11.77	19,510	11.70
3/25/2025	11.76	11.78	11.72	11.76	8,335	11.69
3/24/2025	11.75	11.78	11.73	11.76	17,068	11.69
3/21/2025	11.74	11.76	11.72	11.76	26,814	11.69
3/20/2025	11.78	11.78	11.71	11.75	19,161	11.68
3/19/2025	11.73	11.78	11.70	11.74	12,092	11.67
3/18/2025	11.75	11.79	11.74	11.78	6,747	11.71
3/17/2025	11.80	11.97	11.71	11.79	17,298	11.72
3/14/2025	11.74	11.74	11.67	11.73	13,119	11.66
3/13/2025	11.78	11.90	11.71	11.77	13,983	11.62
3/12/2025	11.83	11.83	11.70	11.77	12,162	11.63
3/11/2025	11.87	11.87	11.73	11.77	13,647	11.62
3/10/2025	11.89	11.89	11.77	11.81	7,792	11.67
3/07/2025	11.88	11.88	11.77	11.87	3,686	11.72
3/06/2025	11.92	11.92	11.86	11.87	8,439	11.73
3/05/2025	11.97	11.97	11.85	11.94	17,550	11.79
3/04/2025	11.93	12.00	11.93	11.95	37,780	11.80
3/03/2025	11.90	11.95	11.86	11.94	28,138	11.79
2/28/2025	11.90	11.90	11.85	11.89	3,778	11.75
2/27/2025	11.89	11.93	11.85	11.87	14,909	11.73
2/26/2025	11.93	11.94	11.90	11.90	15,082	11.76
2/25/2025	11.90	11.93	11.87	11.92	14,753	11.77
2/24/2025	11.88	11.91	11.77	11.85	15,234	11.70
2/21/2025	11.92	11.95	11.80	11.89	18,352	11.75
2/20/2025	11.83	11.88	11.83	11.87	6,084	11.72
2/19/2025	11.82	11.91	11.75	11.85	16,956	11.71
2/18/2025	11.81	11.84	11.73	11.79	11,113	11.65
2/14/2025	11.73	11.85	11.68	11.85	13,417	11.71
2/13/2025	11.69	11.88	11.63	11.77	22,329	11.56
2/12/2025	11.71	11.82	11.70	11.82	2,957	11.61
2/11/2025	11.85	11.95	11.80	11.86	17,311	11.64
2/10/2025	11.77	11.95	11.75	11.79	8,727	11.58
2/07/2025	11.80	11.80	11.67	11.72	16,962	11.51
2/06/2025	11.83	11.85	11.65	11.75	12,041	11.54
2/05/2025	11.66	11.70	11.65	11.69	12,990	11.48
2/04/2025	11.70	11.70	11.56	11.67	13,743	11.46
2/03/2025	11.68	11.70	11.55	11.70	12,335	11.49