Nuveen Missouri Quality Municipal Income Fund (NOM)

Historical Prices For Nuveen Missouri Quality Municipal Income Fund (NOM)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	11.32	11.32	11.16	11.16	1,146	11.16
9/18/2025	11.30	11.30	11.29	11.30	5,601	11.30
9/17/2025	11.25	11.31	11.15	11.31	1,320	11.31
9/16/2025	10.93	11.22	10.88	11.20	14,617	11.20
9/15/2025	11.28	11.29	11.03	11.22	4,989	11.22
9/12/2025	11.21	11.25	11.18	11.23	6,141	11.23
9/11/2025	11.15	11.26	11.12	11.26	4,260	11.26
9/10/2025	11.07	11.25	11.00	11.15	31,530	11.15
9/09/2025	11.05	11.10	10.84	11.10	14,049	11.10
9/08/2025	10.96	11.10	10.91	11.09	16,402	11.09
9/05/2025	11.00	11.01	10.85	10.91	4,175	10.91
9/04/2025	10.87	11.05	10.87	11.05	1,910	11.05
9/03/2025	10.83	11.04	10.80	10.82	4,686	10.82
9/02/2025	11.08	11.14	10.87	10.92	3,565	10.92
8/29/2025	10.89	11.09	10.86	10.98	5,133	10.98
8/28/2025	10.98	11.05	10.86	10.86	10,499	10.86
8/27/2025	10.89	11.12	10.87	11.04	15,259	11.04
8/26/2025	10.88	10.88	10.88	10.88	1,420	10.88
8/25/2025	10.99	11.09	10.85	10.95	12,306	10.95
8/22/2025	10.94	11.02	10.91	10.99	2,986	10.99
8/21/2025	10.80	10.80	10.71	10.80	871	10.80
8/20/2025	10.87	10.94	10.63	10.80	10,068	10.80
8/19/2025	11.07	11.07	10.85	10.85	1,082	10.85
8/18/2025	10.97	10.97	10.79	10.92	1,578	10.92
8/15/2025	10.86	10.95	10.86	10.95	746	10.95
8/14/2025	10.50	10.94	10.50	10.90	8,161	10.83
8/13/2025	10.89	10.92	10.80	10.92	3,005	10.85
8/12/2025	10.88	10.88	10.80	10.80	1,199	10.73
8/11/2025	10.90	10.90	10.88	10.88	6,358	10.81
8/08/2025	10.84	10.88	10.81	10.87	3,272	10.80
8/07/2025	10.81	10.81	10.80	10.80	3,153	10.73
8/06/2025	10.84	10.87	10.80	10.80	1,043	10.73
8/05/2025	10.99	11.12	10.60	10.84	11,463	10.77
8/04/2025	10.73	11.12	10.73	10.80	11,979	10.74
8/01/2025	11.00	11.00	10.65	10.90	5,623	10.83
7/31/2025	10.86	10.86	10.86	10.86	454	10.79
7/30/2025	10.88	10.88	10.88	10.88	1,186	10.81
7/29/2025	10.83	10.93	10.81	10.90	3,724	10.83
7/28/2025	10.94	10.94	10.76	10.76	1,033	10.69
7/25/2025	10.95	10.95	10.71	10.95	7,030	10.88
7/24/2025	11.02	11.02	10.76	11.00	1,288	10.93
7/23/2025	10.97	11.11	10.50	10.76	9,269	10.69
7/22/2025	10.98	11.00	10.50	10.95	9,419	10.88
7/21/2025	11.19	11.19	10.87	11.00	5,379	10.93
7/18/2025	10.75	11.02	10.75	11.00	3,236	10.93
7/17/2025	11.22	11.22	10.66	10.74	4,951	10.67
7/16/2025	11.20	11.20	10.50	10.60	3,459	10.53
7/15/2025	10.68	11.46	10.68	11.26	14,089	11.19
7/14/2025	10.72	10.72	10.60	10.70	867	10.57
7/11/2025	10.65	10.90	10.64	10.70	11,541	10.57
7/10/2025	10.33	10.71	10.33	10.38	44,160	10.25
7/09/2025	10.31	10.34	10.31	10.34	1,663	10.21
7/08/2025	10.33	10.33	10.27	10.27	14,954	10.15
7/07/2025	10.30	10.35	10.29	10.33	10,977	10.20
7/03/2025	10.34	10.36	10.29	10.30	2,081	10.17
7/02/2025	10.36	10.37	10.35	10.36	3,668	10.23
7/01/2025	10.37	10.37	10.32	10.35	14,588	10.22
6/30/2025	10.37	10.37	10.35	10.37	2,347	10.23
6/26/2025	10.37	0.00	10.37	10.33	59	10.20
6/25/2025	10.35	10.37	10.35	10.37	1,714	10.24
6/24/2025	10.31	10.31	10.19	10.22	6,066	10.09
6/23/2025	10.37	10.37	10.30	10.33	5,401	10.20
6/20/2025	10.37	10.37	10.33	10.37	4,583	10.24