Nomad Foods Limited Ordinary Shares (NOMD)

11.53
+0.14 (1.23%)
NYSE· Last Trade: Jul 11th, 2:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nomad Foods Limited Ordinary Shares (NOMD)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202611.4211.6211.3811.53849,70011.53
7/09/202611.2011.4611.1311.391,236,16111.39
7/08/202611.4611.4811.2511.33731,30511.33
7/07/202611.6011.6211.2811.411,604,75311.41
7/06/202611.3511.5611.2811.431,734,97911.43
7/02/202611.3311.5111.2511.422,264,31111.42
7/01/202611.0811.3911.0111.251,248,99511.25
6/30/202611.2411.2410.9210.951,666,76710.95
6/29/202611.0011.2710.9611.201,433,36411.20
6/26/202610.6711.1810.6311.123,563,99411.12
6/25/202610.6210.7110.5010.56684,36010.56
6/24/202610.2610.8710.2110.651,831,66910.65
6/23/202610.0110.239.9610.211,252,56710.21
6/22/202610.0210.119.839.881,289,1579.88
6/18/20269.9610.189.9410.021,336,40710.02
6/17/202610.1910.299.9310.041,042,11610.04
6/16/202610.3510.3910.1610.211,042,31010.21
6/15/202610.4010.5510.2910.321,310,34210.32
6/12/202610.4210.5510.4210.43941,81210.43
6/11/202610.3110.4310.2410.37858,47110.37
6/10/202610.3110.4210.2510.31856,72710.31
6/09/20269.9410.289.9410.23937,41610.23
6/08/20269.8710.089.859.93887,2489.93
6/05/20269.829.999.789.91886,0159.91
6/04/20269.889.969.719.741,041,3299.74
6/03/202610.0010.109.749.76985,7089.76
6/02/202610.2310.2310.0110.081,266,74310.08
6/01/202610.1510.2710.1010.211,007,29710.21
5/29/20260.0010.3510.1010.141,074,95110.14
5/28/202610.1010.3210.0810.132,957,27910.13
5/27/202610.2810.2910.0710.101,689,07310.10
5/26/202610.3010.3810.1910.211,113,26210.21
5/22/202610.1110.3310.0710.27885,41510.27
5/21/202610.2710.289.9710.131,492,29610.13
5/20/202610.2510.4510.0510.421,507,49310.42
5/19/202610.5010.5410.2610.301,937,52810.30
5/18/202610.0010.259.9410.241,702,21110.24
5/15/20269.839.869.739.801,817,3919.80
5/14/20269.389.799.369.792,136,3529.79
5/13/20269.259.258.999.092,296,9529.09
5/12/20269.359.459.109.212,882,9019.21
5/11/20269.639.769.479.482,318,7789.31
5/08/202610.1310.369.429.442,481,5869.27
5/07/202610.3610.379.8510.142,695,9689.96
5/06/20269.4010.199.4010.123,084,2609.94
5/05/20269.609.609.179.292,218,8379.12
5/04/20269.509.619.329.461,472,0639.29
5/01/20269.759.769.389.522,442,0919.35
4/30/20269.559.739.549.72888,7919.55
4/29/20269.729.799.569.57674,6779.40
4/28/20269.719.799.659.73829,2469.56
4/27/20269.549.729.509.61857,2729.44
4/24/20269.559.659.469.541,394,2889.37
4/23/20269.619.689.449.54951,1369.37
4/22/20269.729.839.569.59763,5399.42
4/21/20269.669.799.619.71819,5049.54
4/20/20269.719.729.629.67851,9499.50
4/17/20269.599.829.599.741,408,6339.57
4/16/20269.589.759.529.57978,6479.40
4/15/20269.529.589.469.581,208,7569.41
4/14/20269.649.759.509.521,038,9419.35
4/13/20269.819.819.609.671,731,8229.50