Nucor Corp (NUE)

Historical Prices For Nucor Corp (NUE)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	142.56	144.67	141.45	143.07	2,752,063	143.07
7/30/2025	140.67	143.68	139.10	142.95	2,672,890	142.95
7/29/2025	134.75	141.04	134.03	140.64	4,232,382	140.64
7/28/2025	145.83	147.15	144.06	144.52	2,396,964	144.52
7/25/2025	141.81	146.00	140.30	145.83	1,983,688	145.83
7/24/2025	143.68	144.42	140.63	141.43	2,069,726	141.43
7/23/2025	144.47	146.15	144.16	145.00	1,685,183	145.00
7/22/2025	142.13	144.44	141.31	143.77	1,473,432	143.77
7/21/2025	143.08	144.12	141.75	142.15	1,362,088	142.15
7/18/2025	140.85	141.19	139.26	140.63	1,492,272	140.63
7/17/2025	137.85	141.04	137.51	140.75	1,109,935	140.75
7/16/2025	138.31	139.16	135.59	137.79	1,535,134	137.79
7/15/2025	142.00	142.22	138.26	138.38	1,485,159	138.38
7/14/2025	140.86	142.91	140.67	141.57	1,419,907	141.57
7/11/2025	142.55	143.75	141.03	142.40	1,243,178	142.40
7/10/2025	142.55	145.04	141.54	143.31	1,967,803	143.31
7/09/2025	139.60	140.34	137.97	139.70	1,458,988	139.70
7/08/2025	137.86	141.25	137.38	139.73	1,975,087	139.73
7/07/2025	136.50	139.11	135.94	136.95	1,546,833	136.95
7/03/2025	138.09	139.27	137.47	137.87	1,029,088	137.87
7/02/2025	135.00	139.10	134.38	138.86	1,968,716	138.86
7/01/2025	129.23	134.65	128.46	134.11	2,092,972	134.11
6/30/2025	130.83	131.88	129.50	129.54	2,578,375	129.54
6/27/2025	130.67	131.82	129.87	131.43	2,860,498	130.88
6/26/2025	129.45	131.32	128.78	130.61	1,838,340	130.06
6/25/2025	128.07	128.73	127.75	128.21	1,713,610	127.67
6/24/2025	127.58	129.25	126.50	128.20	2,038,677	127.66
6/23/2025	123.25	126.39	122.82	125.99	1,789,837	125.46
6/20/2025	129.16	129.49	123.32	124.30	5,239,710	123.78
6/18/2025	126.47	129.10	125.31	126.18	4,038,939	125.65
6/17/2025	121.83	123.45	120.40	122.20	1,855,660	121.69
6/16/2025	122.90	123.44	120.48	121.67	2,517,082	121.16
6/13/2025	117.53	122.04	117.21	121.92	3,394,455	121.41
6/12/2025	116.04	118.59	115.66	118.45	2,132,476	117.95
6/11/2025	120.00	120.47	116.21	117.13	3,616,437	116.64
6/10/2025	123.00	125.56	122.68	124.68	1,879,436	124.16
6/09/2025	123.36	123.85	120.00	122.53	1,642,515	122.02
6/06/2025	120.20	123.07	119.98	121.57	2,061,885	121.06
6/05/2025	122.00	122.23	118.14	118.75	2,432,260	118.25
6/04/2025	122.38	124.00	121.03	121.86	2,248,994	121.35
6/03/2025	119.04	122.44	115.35	122.32	4,851,337	121.81
6/02/2025	122.91	125.75	117.89	120.40	7,453,962	119.90
5/30/2025	107.75	109.50	106.21	109.36	3,548,230	108.90
5/29/2025	108.87	109.28	106.61	108.94	2,437,693	108.48
5/28/2025	109.76	110.60	108.43	108.84	1,548,133	108.39
5/27/2025	109.57	109.98	107.82	109.38	2,620,481	108.92
5/23/2025	108.79	110.69	106.79	108.49	3,908,400	108.04
5/22/2025	111.19	111.63	109.78	110.69	1,527,043	110.23
5/21/2025	113.73	114.75	111.47	111.72	1,959,410	111.25
5/20/2025	115.61	115.61	114.61	115.00	1,198,403	114.52
5/19/2025	113.96	116.05	113.54	115.82	1,630,801	115.33
5/16/2025	115.10	116.34	113.89	116.16	1,833,415	115.67
5/15/2025	115.57	116.01	114.06	115.46	2,019,785	114.98
5/14/2025	118.69	119.70	116.57	117.10	1,864,880	116.61
5/13/2025	120.84	121.37	118.72	118.96	1,928,928	118.46
5/12/2025	120.48	122.40	119.33	120.12	2,248,735	119.62
5/09/2025	115.90	116.81	114.25	115.22	1,715,379	114.74
5/08/2025	116.04	117.16	114.49	115.49	2,084,149	115.01
5/07/2025	118.05	118.05	114.01	115.15	2,929,130	114.67
5/06/2025	119.03	120.13	116.74	116.85	2,378,383	116.36
5/05/2025	121.59	122.89	120.42	120.49	1,368,386	119.99
5/02/2025	120.82	123.95	120.28	122.97	2,085,688	122.45