Nuveen Municipal Credit Income Fund (NZF)

Historical Prices For Nuveen Municipal Credit Income Fund (NZF)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	11.81	11.93	11.81	11.91	545,434	11.91
4/29/2025	11.84	11.87	11.81	11.82	375,886	11.82
4/28/2025	11.84	11.88	11.80	11.84	405,572	11.84
4/25/2025	11.79	11.85	11.76	11.84	301,771	11.84
4/24/2025	11.69	11.77	11.66	11.73	489,859	11.73
4/23/2025	11.60	11.69	11.55	11.59	419,568	11.59
4/22/2025	11.49	11.58	11.42	11.48	393,072	11.48
4/21/2025	11.57	11.62	11.42	11.42	539,079	11.42
4/17/2025	11.54	11.64	11.54	11.60	430,212	11.60
4/16/2025	11.61	11.62	11.53	11.54	254,937	11.54
4/15/2025	11.58	11.70	11.54	11.60	453,017	11.60
4/14/2025	11.56	11.66	11.54	11.61	588,710	11.53
4/11/2025	11.47	11.51	11.32	11.50	520,409	11.42
4/10/2025	11.54	11.60	11.37	11.47	838,695	11.39
4/09/2025	11.17	11.69	10.97	11.69	1,845,030	11.61
4/08/2025	11.69	11.84	11.30	11.34	1,158,785	11.26
4/07/2025	11.62	11.87	11.52	11.67	1,269,352	11.59
4/04/2025	12.24	12.28	11.96	11.96	1,167,106	11.88
4/03/2025	12.27	12.31	12.23	12.28	422,408	12.20
4/02/2025	12.37	12.38	12.25	12.27	274,490	12.19
4/01/2025	12.30	12.38	12.28	12.35	516,616	12.26
3/31/2025	12.17	12.25	12.10	12.23	442,908	12.15
3/28/2025	12.08	12.12	12.05	12.09	290,858	12.01
3/27/2025	12.05	12.06	12.01	12.04	333,413	11.96
3/26/2025	12.20	12.20	12.03	12.03	562,645	11.95
3/25/2025	12.30	12.30	12.15	12.20	351,678	12.12
3/24/2025	12.30	12.35	12.23	12.26	400,602	12.18
3/21/2025	12.19	12.28	12.18	12.24	404,601	12.16
3/20/2025	12.15	12.24	12.15	12.18	670,935	12.10
3/19/2025	12.15	12.19	12.10	12.11	544,733	12.03
3/18/2025	12.25	12.27	12.19	12.22	503,680	12.14
3/17/2025	12.27	12.30	12.21	12.24	491,240	12.16
3/14/2025	12.31	12.35	12.25	12.26	403,830	12.18
3/13/2025	12.42	12.47	12.35	12.39	348,925	12.23
3/12/2025	12.48	12.51	12.36	12.42	372,144	12.25
3/11/2025	12.46	12.49	12.41	12.44	396,976	12.27
3/10/2025	12.47	12.48	12.38	12.44	377,442	12.27
3/07/2025	12.56	12.56	12.38	12.43	548,517	12.26
3/06/2025	12.56	12.59	12.46	12.51	470,145	12.34
3/05/2025	12.63	12.66	12.51	12.63	580,820	12.46
3/04/2025	12.66	12.68	12.53	12.63	640,465	12.46
3/03/2025	12.70	12.75	12.64	12.66	463,852	12.49
2/28/2025	12.68	12.70	12.64	12.68	536,154	12.51
2/27/2025	12.74	12.74	12.61	12.63	528,643	12.46
2/26/2025	12.70	12.72	12.66	12.68	506,793	12.51
2/25/2025	12.67	12.74	12.65	12.69	431,281	12.52
2/24/2025	12.62	12.65	12.61	12.63	288,321	12.46
2/21/2025	12.66	12.66	12.61	12.64	288,353	12.47
2/20/2025	12.66	12.66	12.57	12.64	448,827	12.47
2/19/2025	12.68	12.70	12.61	12.63	444,889	12.46
2/18/2025	12.65	12.70	12.61	12.68	494,742	12.51
2/14/2025	12.59	12.67	12.56	12.67	445,450	12.50
2/13/2025	12.52	12.63	12.50	12.60	498,136	12.35
2/12/2025	12.50	12.52	12.43	12.49	699,366	12.25
2/11/2025	12.60	12.62	12.58	12.60	360,585	12.35
2/10/2025	12.63	12.65	12.59	12.61	379,091	12.36
2/07/2025	12.63	12.66	12.57	12.57	358,814	12.32
2/06/2025	12.65	12.69	12.59	12.62	458,671	12.37
2/05/2025	12.69	12.73	12.61	12.65	494,600	12.40
2/04/2025	12.60	12.65	12.54	12.62	494,540	12.37
2/03/2025	12.58	12.62	12.54	12.59	778,010	12.34