Home

OR Royalties Inc. Common Shares (OR)

27.94
+0.23 (0.83%)
NYSE · Last Trade: Aug 1st, 5:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OR Royalties Inc. Common Shares (OR)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202527.7828.2427.6227.71685,23427.71
7/30/202527.6227.8527.4027.67978,06227.67
7/29/202527.6328.0127.5527.85389,08227.85
7/28/202527.7527.8127.4327.61489,33827.61
7/25/202527.7528.0427.5327.92795,52927.92
7/24/202528.1328.2727.7727.90491,13427.90
7/23/202528.5528.6728.2028.40697,84428.40
7/22/202528.0128.8727.8928.66859,44428.66
7/21/202527.7628.1027.5927.85910,20427.85
7/18/202527.3227.5727.0727.40728,50427.40
7/17/202527.2227.2226.8627.08501,92227.08
7/16/202527.5127.9327.0927.60811,73427.60
7/15/202527.4027.6426.9627.511,126,36827.51
7/14/202527.8728.2227.3827.45956,34627.45
7/11/202527.0227.9126.9527.871,847,71327.87
7/10/202526.6626.8626.1426.80795,54426.80
7/09/202525.6826.6725.6126.621,078,05926.62
7/08/202527.3127.3125.6225.811,375,88825.81
7/07/202525.8927.2725.5227.251,394,43927.25
7/03/202525.5226.0325.3026.03319,21426.03
7/02/202525.6525.7725.1425.59695,08725.59
7/01/202526.0926.2325.4725.59393,46525.59
6/30/202525.0525.7124.9025.71551,99725.71
6/27/202525.0025.2124.7925.03863,11024.98
6/26/202525.5125.7325.3725.72566,30725.66
6/25/202525.3325.6125.2525.45537,08625.39
6/24/202525.2325.6724.7625.50932,14825.44
6/23/202525.8026.4125.7125.92629,37425.86
6/20/202525.9126.0825.5225.812,041,08525.75
6/18/202526.0226.2125.8826.00958,32125.94
6/17/202526.3726.4525.9126.13609,31826.07
6/16/202526.6326.9426.2926.371,032,39726.31
6/13/202526.5826.9426.4326.80969,35526.74
6/12/202526.1526.6126.1126.41631,40026.35
6/11/202525.7225.9325.6325.87809,01225.81
6/10/202526.0826.3025.5925.68970,00225.62
6/09/202525.8626.1325.6725.99467,38025.93
6/06/202526.4826.6025.7325.92997,20025.86
6/05/202527.2427.6026.3126.48945,80426.42
6/04/202527.0027.1226.7026.89550,43626.83
6/03/202526.8427.0226.4126.81628,96026.75
6/02/202526.0027.1425.8127.06996,68927.00
5/30/202525.1925.6825.1925.561,129,19525.50
5/29/202525.2025.3524.9325.23713,75425.17
5/28/202524.8725.1924.7725.13493,21125.07
5/27/202524.9225.3824.8424.86876,62824.81
5/23/202525.3725.6525.0325.411,052,09425.35
5/22/202525.0025.1324.5024.86887,42624.81
5/21/202524.6325.1524.4224.981,530,51924.93
5/20/202523.8224.4623.6124.43785,90424.38
5/19/202523.6223.8623.3723.81466,26223.76
5/16/202522.7623.3522.6323.331,328,01323.28
5/15/202522.9423.1822.6323.121,288,18423.07
5/14/202522.9222.9622.5222.641,112,30922.59
5/13/202522.6523.2922.4823.24988,43323.19
5/12/202523.4423.4422.4022.481,220,92122.43
5/09/202524.1024.4123.6524.361,070,48024.31
5/08/202523.9424.7023.6623.711,109,25423.66
5/07/202523.8524.1323.6623.98728,03023.93
5/06/202523.9724.2323.6524.21704,22324.16
5/05/202523.7623.7823.1123.63531,70323.58
5/02/202523.7323.7523.0323.11521,83223.06