Home

Overlay Shares Foreign Equity ETF (OVF)

27.18
+0.37 (1.37%)
NYSE · Last Trade: Aug 4th, 9:19 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Overlay Shares Foreign Equity ETF (OVF)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202527.1927.2127.1327.1853027.18
8/01/202526.6826.8126.6826.8128526.81
7/31/202527.1527.1526.9526.952,65926.95
7/30/202527.3127.3127.1327.134,44927.13
7/29/202527.4927.4927.4127.473,07127.47
7/28/202527.5227.6227.4227.523,46227.52
7/25/202527.7527.9327.7527.9210,79227.92
7/24/202527.9728.0227.9427.971,11627.97
7/23/202527.9328.1327.8828.131,44528.13
7/22/202527.4827.6027.4827.559,68827.55
7/21/202527.5427.5427.4027.402,33027.40
7/18/202527.2427.2427.2227.2250327.22
7/17/202527.1727.2827.1727.282,47427.28
7/16/202526.9627.1726.9627.1743,50427.17
7/15/202527.1727.1727.0427.042,00627.04
7/14/202527.2227.2427.1727.234,35827.23
7/11/202527.1927.2127.1827.181,47027.18
7/10/202527.3327.4727.3327.463,85227.46
7/09/202527.3227.4127.3227.412,11427.41
7/08/202527.1327.2627.1327.251,57527.25
7/07/202528.0428.0427.0127.0210,94527.02
7/03/202527.3327.3327.3327.3342127.33
7/02/202527.7227.8127.6927.8119,08327.26
7/01/202527.6627.7427.6427.703,28827.15
6/30/202527.5327.7727.5327.778,30527.22
6/27/202527.7128.4727.5327.7013,31727.15
6/26/202527.4427.4827.4427.4839526.93
6/25/202527.1427.1927.0627.1922,47526.65
6/24/202527.2427.3127.2327.2697726.73
6/23/202526.7226.8826.6726.885,59726.35
6/20/202526.8426.9126.6426.642,51226.12
6/18/202526.9226.9926.8326.8310,95726.31
6/17/202526.8326.8326.7526.774,11326.24
6/16/202527.2327.3327.1627.169,06126.62
6/13/202526.9426.9626.9026.951,84626.42
6/12/202527.3727.3727.3627.3618026.82
6/11/202527.3027.3127.1827.185,46226.64
6/10/202527.1727.1727.1727.172326.64
6/09/202527.1127.1827.0927.1016,74426.56
6/06/202527.0527.0527.0527.0518126.52
6/05/202527.0027.0326.9126.961,48326.43
6/04/202526.9527.0026.9426.951,22426.41
6/03/202526.7426.8126.7426.755,95026.22
6/02/202526.6326.9126.6326.915,28526.38
5/30/202526.6026.6526.5726.652,46526.13
5/29/202526.6526.6626.6026.6624826.14
5/28/202526.5426.5926.5026.543,02526.02
5/27/202526.8226.8326.7426.806,77126.28
5/23/202526.4826.4926.4326.441,31225.92
5/22/202526.4026.5426.3826.432,18125.91
5/21/202526.7126.7626.4226.4228,89725.90
5/20/202526.5226.6326.5226.6321126.11
5/19/202526.3126.5626.3126.565,19026.04
5/16/202526.2626.3426.2626.312,86125.79
5/15/202526.1126.2426.0926.232,15025.71
5/14/202526.0826.1326.0126.014,08525.50
5/13/202526.1626.1626.0026.009,65925.49
5/12/202525.9526.0525.8726.055,89025.54
5/09/202525.8025.8025.7125.762,45925.25
5/08/202525.6625.7225.6325.6352,65425.12
5/07/202525.7325.7325.6325.674,72825.16
5/06/202525.8225.8825.7925.791,20825.29
5/05/202525.9125.9125.8325.834,12725.33