Oxford Industries, Inc. Common Stock (OXM)

Historical Prices For Oxford Industries, Inc. Common Stock (OXM)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	38.50	38.77	37.43	38.18	385,397	38.18
7/30/2025	42.15	42.15	38.31	38.79	493,784	38.79
7/29/2025	43.13	43.23	41.55	41.68	234,568	41.68
7/28/2025	43.36	44.46	41.85	43.58	386,576	43.58
7/25/2025	43.68	43.68	41.05	42.71	347,858	42.71
7/24/2025	44.96	45.58	42.72	43.15	366,666	43.15
7/23/2025	45.74	46.45	45.06	45.88	301,505	45.88
7/22/2025	41.84	44.74	41.84	44.59	331,178	44.59
7/21/2025	42.80	42.88	41.51	41.51	269,610	41.51
7/18/2025	42.40	42.98	41.42	41.79	366,875	41.79
7/17/2025	42.81	43.90	42.61	43.15	522,402	42.46
7/16/2025	44.14	44.14	41.88	42.85	402,115	42.16
7/15/2025	45.58	45.58	42.81	43.31	398,391	42.62
7/14/2025	46.82	46.92	44.83	45.25	395,890	44.53
7/11/2025	48.47	48.48	46.32	46.92	313,847	46.17
7/10/2025	47.78	50.36	47.64	49.02	465,087	48.24
7/09/2025	45.63	48.18	45.36	48.06	643,366	47.29
7/08/2025	43.12	45.80	41.94	45.61	504,516	44.88
7/07/2025	42.47	44.10	42.06	42.46	333,362	41.78
7/03/2025	43.93	44.38	43.09	43.30	252,913	42.61
7/02/2025	42.90	44.06	41.77	43.63	592,882	42.93
7/01/2025	40.13	44.05	40.08	42.42	513,134	41.74
6/30/2025	39.78	40.79	39.56	40.25	550,221	39.61
6/27/2025	38.02	39.75	37.94	39.75	899,972	39.11
6/26/2025	37.51	38.16	37.02	37.49	687,604	36.89
6/25/2025	38.14	38.29	36.99	37.26	525,915	36.66
6/24/2025	40.67	40.74	37.98	38.07	563,145	37.46
6/23/2025	40.72	41.44	39.33	40.00	647,776	39.36
6/20/2025	41.82	42.19	41.00	41.21	680,082	40.55
6/18/2025	42.13	42.73	40.46	40.73	483,831	40.08
6/17/2025	41.20	43.00	40.80	42.40	634,098	41.72
6/16/2025	39.97	41.90	38.74	41.88	1,152,850	41.21
6/13/2025	42.42	42.72	39.28	39.50	1,061,124	38.87
6/12/2025	45.77	48.00	42.90	43.07	1,721,656	42.38
6/11/2025	55.58	55.76	50.03	50.03	1,056,057	49.23
6/10/2025	56.00	56.34	54.07	54.74	367,149	53.86
6/09/2025	55.92	56.24	53.99	55.03	359,314	54.15
6/06/2025	54.70	55.63	54.09	54.91	320,243	54.03
6/05/2025	54.78	56.39	54.15	54.40	267,612	53.53
6/04/2025	53.95	54.85	53.63	54.14	253,289	53.27
6/03/2025	53.13	54.64	52.33	54.14	216,560	53.27
6/02/2025	53.24	53.30	52.03	52.49	238,146	51.65
5/30/2025	53.56	54.32	53.09	53.68	443,407	52.82
5/29/2025	55.75	56.22	53.44	54.26	259,147	53.39
5/28/2025	55.84	55.97	54.93	55.01	348,619	54.13
5/27/2025	53.87	55.44	53.04	55.28	310,132	54.40
5/23/2025	52.45	53.25	52.45	52.83	248,186	51.99
5/22/2025	53.29	54.72	53.13	54.33	212,491	53.46
5/21/2025	55.07	55.74	52.65	53.31	382,989	52.46
5/20/2025	56.19	56.90	55.83	56.39	277,588	55.49
5/19/2025	55.81	56.35	55.29	55.90	344,592	55.01
5/16/2025	57.21	57.55	56.32	57.10	345,506	56.19
5/15/2025	56.75	57.73	55.34	57.21	508,010	56.30
5/14/2025	58.02	58.55	57.20	57.30	318,983	56.38
5/13/2025	58.94	58.99	57.60	58.47	295,144	57.53
5/12/2025	58.51	60.31	56.92	58.24	630,720	57.31
5/09/2025	54.82	55.21	53.34	53.77	414,014	52.91
5/08/2025	53.90	55.57	53.27	55.17	584,941	54.29
5/07/2025	52.75	53.52	52.00	53.16	288,105	52.31
5/06/2025	51.66	52.35	50.85	52.16	355,358	51.33
5/05/2025	49.98	53.20	49.53	52.78	655,588	51.94
5/02/2025	48.73	50.41	48.35	49.98	300,808	49.18