Perfect Corp. Class A Ordinary Share (PERF)

1.7000
+0.0400 (2.41%)
NYSE· Last Trade: Jul 2nd, 3:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perfect Corp. Class A Ordinary Share (PERF)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/20261.661.711.661.70114,2891.70
6/30/20261.651.671.651.6621,4431.66
6/29/20261.651.661.641.6525,7671.65
6/26/20261.651.671.641.6623,9601.66
6/25/20261.661.671.601.6682,4941.66
6/24/20261.661.671.651.6551,8851.65
6/23/20261.651.671.651.6643,8131.66
6/22/20261.671.691.661.6678,3201.66
6/18/20261.691.691.661.6870,2401.68
6/17/20261.661.681.661.6718,2421.67
6/16/20261.671.681.651.67114,9571.67
6/15/20261.691.701.661.66123,8441.66
6/12/20261.681.711.681.6831,3101.68
6/11/20261.701.711.681.7042,6681.70
6/10/20261.701.701.681.6817,3791.68
6/09/20261.661.701.661.6976,2691.69
6/08/20261.661.681.651.6788,9131.67
6/05/20261.701.701.641.67154,3131.67
6/04/20261.691.701.681.6837,6771.68
6/03/20261.711.721.661.66149,3761.66
6/02/20261.731.731.691.71106,3961.71
6/01/20261.721.751.711.71117,8541.71
5/29/20261.691.731.691.73165,7531.73
5/28/20261.681.721.681.69133,2471.69
5/27/20261.671.691.661.68132,4931.68
5/26/20261.701.721.681.68115,8291.68
5/22/20261.711.721.691.7261,1991.72
5/21/20261.691.701.681.6833,8081.68
5/20/20261.691.691.681.6815,8071.68
5/19/20261.661.701.661.6635,4461.66
5/18/20261.691.711.681.6851,4641.68
5/15/20261.651.701.651.6979,0791.69
5/14/20261.691.701.661.6654,7831.66
5/13/20261.721.721.681.6955,2861.69
5/12/20261.701.711.691.6961,8351.69
5/11/20261.711.721.691.70169,0991.70
5/08/20261.681.691.671.6959,3191.69
5/07/20261.661.691.661.67108,3501.67
5/06/20261.691.701.631.66224,3831.66
5/05/20261.711.731.701.7222,9851.72
5/04/20261.721.791.711.72137,7821.72
5/01/20261.671.721.671.7132,7101.71
4/30/20261.671.701.661.6657,1841.66
4/29/20261.671.701.651.7052,9041.70
4/28/20261.691.711.661.6654,2741.66
4/27/20261.681.681.641.6629,3631.66
4/24/20261.641.681.631.6644,7251.66
4/23/20261.691.701.631.6455,2181.64
4/22/20261.691.701.671.7039,1581.70
4/21/20261.741.741.661.6720,0341.67
4/20/20261.721.731.711.7354,2891.73
4/17/20261.731.791.711.71101,7241.71
4/16/20261.731.751.701.7435,2151.74
4/15/20261.671.741.671.74103,2471.74
4/14/20261.651.691.641.69144,0721.69
4/13/20261.621.661.611.65118,6831.65
4/10/20261.641.671.611.64117,8931.64
4/09/20261.631.661.621.63111,3761.63
4/08/20261.691.691.631.6441,3661.64
4/07/20261.671.681.651.6549,7931.65
4/06/20261.661.691.631.67117,4291.67
4/02/20261.601.701.571.69133,7711.69