Invesco Fundamental High Yield Corporate Bond ETF (PHB)

18.71
+0.00 (0.00%)
NYSE · Last Trade: May 4th, 10:55 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Fundamental High Yield Corporate Bond ETF (PHB)

DateOpenHighLowCloseVolumeAdjusted Close
2/20/202618.710.0018.7118.71018.45
2/19/202618.6918.7318.6918.7143,39418.45
2/18/202618.6718.7318.6718.7139,95218.45
2/17/202618.6918.7018.6818.6936,34718.43
2/13/202618.6718.7118.6718.7020,26218.44
2/12/202618.6718.6818.6518.6542,79118.39
2/11/202618.6918.6918.6618.6740,00018.41
2/10/202618.6718.7318.6618.6878,60418.42
2/09/202618.6518.6818.6518.6770,22918.41
2/06/202618.6318.6718.6318.671,509,89818.41
2/05/202618.6018.6218.6018.6258,51818.36
2/04/202618.6218.6518.6118.6357,45218.37