Home

Pioneer Floating Rate Trust (PHD)

9.3946
+0.0546 (0.58%)
NYSE · Last Trade: May 1st, 2:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pioneer Floating Rate Trust (PHD)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20259.309.409.269.3455,8789.34
4/29/20259.269.409.269.3732,4929.37
4/28/20259.309.349.269.3218,1029.32
4/25/20259.329.399.299.3034,0209.30
4/24/20259.249.339.219.3142,8079.31
4/23/20259.199.289.169.2025,1729.20
4/22/20259.089.189.049.1456,1479.14
4/21/20259.059.078.999.0733,3799.07
4/17/20259.049.118.999.0542,8609.05
4/16/20259.159.189.099.1219,1499.04
4/15/20259.079.209.079.2038,5359.12
4/14/20259.099.139.059.0548,1188.98
4/11/20258.949.078.949.0254,1888.95
4/10/20259.289.288.848.9584,8098.88
4/09/20258.979.468.939.34216,6899.26
4/08/20258.909.238.908.93132,9648.85
4/07/20258.358.878.258.76262,0118.69
4/04/20259.259.308.828.85204,5518.78
4/03/20259.369.389.279.3680,2909.28
4/02/20259.469.469.429.4544,6189.37
4/01/20259.429.479.429.4586,6899.37
3/31/20259.459.499.459.4765,6739.39
3/28/20259.449.499.449.4762,3469.39
3/27/20259.449.479.439.4358,9749.35
3/26/20259.469.489.449.4676,1439.38
3/25/20259.429.489.429.47120,7929.39
3/24/20259.429.429.369.4183,2969.33
3/21/20259.419.419.389.4044,0189.32
3/20/20259.389.439.389.4154,1459.34
3/19/20259.389.429.389.4063,8779.32
3/18/20259.409.439.409.4029,7209.32
3/17/20259.439.439.419.4254,3239.34
3/14/20259.399.459.389.4426,5139.36
3/13/20259.499.559.469.4670,5839.31
3/12/20259.539.559.539.53103,3719.38
3/11/20259.469.519.469.5198,6439.36
3/10/20259.499.499.459.4667,4079.31
3/07/20259.539.549.509.5459,6889.39
3/06/20259.529.579.529.5442,9139.39
3/05/20259.539.569.519.5572,4219.40
3/04/20259.609.609.529.5697,7859.41
3/03/20259.619.649.609.6038,1399.45
2/28/20259.629.639.609.62112,6029.47
2/27/20259.629.649.609.6272,7029.47
2/26/20259.649.679.629.6343,6699.48
2/25/20259.669.679.649.6540,8809.49
2/24/20259.699.699.649.6640,6539.50
2/21/20259.679.699.659.6551,3569.49
2/20/20259.729.759.679.6954,6489.53
2/19/20259.749.749.719.7220,9789.56
2/18/20259.749.769.719.7332,3609.57
2/14/20259.779.839.779.8147,8359.58
2/13/20259.779.789.759.7741,0779.54
2/12/20259.729.769.709.7557,7469.52
2/11/20259.679.749.669.7362,6479.50
2/10/20259.679.709.679.6928,0869.46
2/07/20259.689.709.669.6764,5519.44
2/06/20259.669.759.659.67114,5759.44
2/05/20259.649.709.649.6666,7409.43
2/04/20259.679.709.659.6653,8529.43
2/03/20259.659.719.659.6749,2669.44