Home

Plymouth Industrial REIT, Inc. Common Stock (PLYM)

14.39
-0.13 (-0.90%)
NYSE · Last Trade: Aug 3rd, 12:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Plymouth Industrial REIT, Inc. Common Stock (PLYM)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/202514.5414.6414.0514.39468,02314.39
7/31/202514.7314.8214.4514.52377,32814.52
7/30/202515.2615.3114.7814.87312,98214.87
7/29/202515.1915.3515.0415.28264,94515.28
7/28/202515.4015.4015.0015.07339,61215.07
7/25/202515.5215.5215.2815.37187,42715.37
7/24/202515.6515.7015.4715.47226,71015.47
7/23/202515.8215.9315.6115.76431,99615.76
7/22/202515.5615.8415.5615.73287,37515.73
7/21/202515.5615.7615.4815.52225,45715.52
7/18/202515.4215.4715.2315.47329,57415.47
7/17/202515.6715.7615.3715.39416,29515.39
7/16/202515.9216.2215.7015.75329,41315.75
7/15/202516.1216.1215.7715.84371,51515.84
7/14/202516.0116.2715.9416.08273,01116.08
7/11/202515.9016.1415.8516.10264,54916.10
7/10/202515.8816.2415.8816.12492,63816.12
7/09/202516.2316.2715.9615.97444,27115.97
7/08/202515.9016.3015.9016.09371,04016.09
7/07/202516.1916.2515.8815.91353,77915.91
7/03/202516.2316.4216.1716.35257,37016.35
7/02/202516.3316.3816.1616.24462,69216.24
7/01/202515.9716.5515.9316.25407,30116.25
6/30/202516.0016.0615.6616.06507,38116.06
6/27/202516.4816.4816.0516.09780,88315.85
6/26/202516.1316.4016.0916.38597,07316.14
6/25/202516.7416.7416.0916.13507,82915.89
6/24/202516.8417.0516.7016.77545,83116.52
6/23/202516.3316.7516.3316.73460,55816.48
6/20/202516.5316.6216.3616.43464,69816.18
6/18/202516.3316.6316.2516.45357,36316.20
6/17/202516.0216.4116.0016.37391,70216.13
6/16/202516.3816.4715.9816.11439,59915.87
6/13/202516.5016.5316.0816.25472,24416.01
6/12/202516.5116.7716.3516.75433,68416.50
6/11/202516.8117.0216.6216.68663,38916.43
6/10/202516.5916.8716.4116.67511,32416.42
6/09/202516.2716.6316.0916.58311,58516.33
6/06/202516.1116.3716.0516.23217,04015.99
6/05/202516.1716.1715.9115.92196,84515.68
6/04/202516.2016.4016.1116.14236,54715.90
6/03/202516.1316.3816.0016.22220,00215.98
6/02/202516.1116.1815.8716.14221,86115.90
5/30/202516.4016.4216.1916.20243,08115.96
5/29/202516.2016.5016.1316.43211,43116.18
5/28/202516.2316.3016.1216.14223,60615.90
5/27/202516.1316.3615.9716.29422,93016.05
5/23/202515.8415.9915.7615.93259,19615.69
5/22/202515.6816.0415.5216.00399,96415.76
5/21/202515.9716.0115.7515.75300,83915.52
5/20/202516.3816.4616.1416.18191,59515.94
5/19/202516.2616.5116.2616.46210,37816.21
5/16/202516.5816.7316.4716.50355,26516.25
5/15/202516.1516.6316.1516.57350,96716.32
5/14/202516.2016.3016.0716.18388,10015.94
5/13/202516.3316.4116.0616.26289,97616.02
5/12/202516.1116.4516.0516.18297,12415.94
5/09/202515.5315.7615.5315.69284,53815.46
5/08/202515.4615.7115.2915.55264,57915.32
5/07/202515.3815.6015.2215.44472,59115.21
5/06/202515.2715.3715.0515.24348,22715.01
5/05/202515.2015.4015.0815.33263,20815.10