Stocks
News
ETFs
Economy
Currencies
Press Releases
Pluralsight, Inc. - Class A Common Stock (PS)
Last Price
36.32
Change
+8.32 (29.71%)
NYSE
· Last Trade: May 1st, 3:14 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Pluralsight, Inc. - Class A Common Stock (PS)
Date Range:
2026-02-01 - 2026-05-01
Date
Open
High
Low
Close
Volume
Adjusted Close
4/30/2026
25.35
32.50
25.00
28.00
2,353,245
28.00
4/29/2026
24.00
24.49
22.01
24.20
3,280,367
24.20